Alibaba (Reality Tokenized) Historical Data

rBABA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 116.57
-0.59%
$ 23,957 $ 131.32 million
Jul 15, 10 AM $ 117.28
-0.42%
$ 24,103 $ 92.74 million
Jul 15, 9 AM $ 117.78
-0.59%
$ 24,205 $ 79.18 million
Jul 15, 8 AM $ 118.51
+2.57%
$ 24,355 $ 48.38 million
Jul 15, 7 AM $ 115.54
-0.22%
$ 23,745 $ 930.45 million
Jul 15, 6 AM $ 115.79
-0.58%
$ 23,796 $ 930.45 million
Jul 15, 5 AM $ 116.47
-0.02%
$ 23,936 $ 930.45 million
Jul 15, 4 AM $ 116.49
+0.13%
$ 23,940 $ 930.45 million
Jul 15, 3 AM $ 116.34
+2.13%
$ 23,909 $ 930.45 million
Jul 15, 2 AM $ 113.91
-1.87%
$ 23,410 $ 930.45 million
Jul 15, 1 AM $ 116.08
+2.90%
$ 23,856 $ 930.45 million
Jul 15, 12 AM $ 112.81
+0.10%
$ 23,184 $ 930.45 million
Jul 14, 11 PM $ 112.7
+0.03%
$ 23,161 $ 930.42 million
Jul 14, 10 PM $ 112.67
-0.02%
$ 23,155 $ 929.59 million
Jul 14, 9 PM $ 112.69
+0.01%
$ 23,159 $ 928.5 million
Jul 14, 8 PM $ 112.68
+0.31%
$ 23,157 $ 927.18 million
Jul 14, 7 PM $ 112.33
-0.23%
$ 23,085 $ 827.81 million
Jul 14, 6 PM $ 112.59
+0.10%
$ 23,139 $ 670.85 million
Jul 14, 5 PM $ 112.48
-0.07%
$ 23,116 $ 609.22 million
Jul 14, 4 PM $ 112.56
-0.24%
$ 23,133 $ 538.64 million
Jul 14, 3 PM $ 112.83
-0.16%
$ 23,188 $ 437.36 million
Jul 14, 2 PM $ 113.01
+0.96%
$ 23,225 $ 351.68 million
Jul 14, 1 PM $ 111.92
-0.34%
$ 23,001 $ 210.82 million
Jul 14, 12 PM $ 112.28
+0.07%
$ 23,075 $ 60.73 million
Jul 14, 11 AM $ 112.2
-0.57%
$ 23,059 $ 43.59 million
Jul 14, 10 AM $ 112.84
-0.20%
$ 23,190 $ 23.97 million
Jul 14, 9 AM $ 113.07
+0.05%
$ 23,237 $ 21.32 million
Jul 14, 8 AM $ 113.01
-0.29%
$ 23,225 $ 20.17 million
Jul 14, 7 AM $ 113.39
-0.21%
$ 23,303 $ 1.08 billion
Jul 13, 8 PM $ 112.4
+0.04%
$ 23,100 $ 991.68 million
Jul 13, 7 PM $ 112.41
-0.35%
$ 23,102 $ 965.26 million
Jul 13, 6 PM $ 112.8
+0.21%
$ 23,182 $ 740.68 million
Jul 13, 5 PM $ 112.55
-0.27%
$ 23,130 $ 659.28 million
Jul 13, 4 PM $ 112.86
-0.26%
$ 23,194 $ 573.53 million
Jul 13, 3 PM $ 113.15
-0.11%
$ 23,254 $ 477.41 million
Jul 13, 2 PM $ 113.27
-0.58%
$ 23,278 $ 407.71 million
Jul 13, 1 PM $ 113.95
+1.38%
$ 23,418 $ 245.76 million
Jul 13, 12 PM $ 112.4
-0.18%
$ 23,100 $ 52.14 million
Jul 13, 11 AM $ 112.6
-0.40%
$ 23,141 $ 32 million
Jul 13, 10 AM $ 113.05
+0.34%
$ 23,233 $ 26.94 million
Jul 13, 9 AM $ 112.67
-0.47%
$ 23,155 $ 23.74 million
Jul 13, 8 AM $ 113.2
+0.06%
$ 23,264 $ 17.32 million
Jul 13, 7 AM $ 113.13
+0.12%
$ 23,250 $ 50.78 million
Jul 13, 6 AM $ 113
-0.88%
$ 23,223 $ 50.06 million
Jul 13, 5 AM $ 113.91
+0.56%
$ 23,410 $ 48.28 million
Jul 13, 4 AM $ 113.1
-0.20%
$ 23,244 $ 42.36 million
Jul 13, 3 AM $ 113.33
-0.25%
$ 23,291 $ 41.25 million
Jul 13, 2 AM $ 113.61
-1.81%
$ 23,348 $ 35.63 million
Jul 13, 1 AM $ 115.71
+3.35%
$ 23,780 $ 22.7 million
Jul 13, 12 AM $ 111.96
-0.50%
$ 23,009 $ 1.25 million