Alibaba (Reality Tokenized) Historical Data

rBABA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 112.52
+0.00%
$ 23,124 $ 1.83 billion
Jul 12, 10 PM $ 112.52
+0.00%
$ 23,124 $ 1.83 billion
Jul 12, 9 PM $ 112.52
+0.00%
$ 23,124 $ 1.83 billion
Jul 12, 8 PM $ 112.52
+0.00%
$ 23,124 $ 1.83 billion
Jul 12, 7 PM $ 112.52
+0.00%
$ 23,124 $ 1.83 billion
Jul 12, 6 PM $ 112.52
+0.00%
$ 23,124 $ 1.83 billion
Jul 12, 5 PM $ 112.52
+0.00%
$ 23,124 $ 1.83 billion
Jul 12, 4 PM $ 112.52
+0.00%
$ 23,124 $ 1.83 billion
Jul 12, 3 PM $ 112.52
+0.00%
$ 23,124 $ 1.83 billion
Jul 12, 2 PM $ 112.52
+0.00%
$ 23,124 $ 1.83 billion
Jul 12, 1 PM $ 112.52
+0.00%
$ 23,124 $ 1.83 billion
Jul 12, 12 PM $ 112.52
+0.00%
$ 23,124 $ 1.83 billion
Jul 12, 11 AM $ 112.52
+0.00%
$ 23,124 $ 1.83 billion
Jul 12, 10 AM $ 112.52
+0.00%
$ 23,124 $ 1.83 billion
Jul 12, 9 AM $ 112.52
+0.00%
$ 23,124 $ 1.83 billion
Jul 12, 8 AM $ 112.52
+0.00%
$ 23,124 $ 1.83 billion
Jul 12, 7 AM $ 112.52
+0.00%
$ 23,124 $ 1.83 billion
Jul 12, 6 AM $ 112.52
+0.00%
$ 23,124 $ 1.83 billion
Jul 12, 5 AM $ 112.52
+0.00%
$ 23,124 $ 1.83 billion
Jul 12, 4 AM $ 112.52
+0.00%
$ 23,124 $ 1.83 billion
Jul 12, 3 AM $ 112.52
+0.00%
$ 23,124 $ 1.83 billion
Jul 12, 2 AM $ 112.52
+0.00%
$ 23,124 $ 1.83 billion
Jul 12, 1 AM $ 112.52
+0.00%
$ 23,124 $ 1.83 billion
Jul 12, 12 AM $ 112.52
+0.00%
$ 23,124 $ 1.83 billion
Jul 11, 11 PM $ 112.52
+0.00%
$ 23,124 $ 1.83 billion
Jul 11, 10 PM $ 112.52
+0.00%
$ 23,124 $ 1.83 billion
Jul 11, 9 PM $ 112.52
+0.00%
$ 23,124 $ 1.83 billion
Jul 11, 8 PM $ 112.52
+0.00%
$ 23,124 $ 1.83 billion
Jul 11, 7 PM $ 112.52
+0.00%
$ 23,124 $ 1.83 billion
Jul 11, 6 PM $ 112.52
+0.00%
$ 23,124 $ 1.83 billion
Jul 11, 5 PM $ 112.52
+0.00%
$ 23,124 $ 1.83 billion
Jul 11, 4 PM $ 112.52
+0.00%
$ 23,124 $ 1.83 billion
Jul 11, 3 PM $ 112.52
+0.00%
$ 23,124 $ 1.83 billion
Jul 10, 3 PM $ 113.03
-0.41%
$ 23,229 $ 992.61 million
Jul 10, 2 PM $ 113.52
-0.94%
$ 23,330 $ 853.86 million
Jul 10, 1 PM $ 114.63
+0.87%
$ 23,558 $ 404.18 million
Jul 10, 12 PM $ 113.64
+0.21%
$ 23,355 $ 65.8 million
Jul 10, 11 AM $ 113.4
-0.33%
$ 23,305 $ 57.92 million
Jul 10, 10 AM $ 113.78
+0.26%
$ 23,383 $ 43.3 million
Jul 10, 9 AM $ 113.49
+0.92%
$ 23,324 $ 37 million
Jul 10, 8 AM $ 112.45
+0.14%
$ 23,110 $ 28.17 million
Jul 10, 7 AM $ 112.29
-0.77%
$ 23,077 $ 1.57 billion
Jul 10, 6 AM $ 113.16
+0.17%
$ 23,256 $ 1.57 billion
Jul 10, 5 AM $ 112.97
-1.08%
$ 23,217 $ 1.57 billion
Jul 10, 4 AM $ 114.08
-0.14%
$ 23,445 $ 1.57 billion
Jul 10, 3 AM $ 114.24
+0.26%
$ 23,478 $ 1.57 billion
Jul 10, 2 AM $ 113.94
+0.22%
$ 23,416 $ 1.57 billion
Jul 10, 1 AM $ 113.69
+2.11%
$ 23,365 $ 1.57 billion
Jul 10, 12 AM $ 111.34
-0.41%
$ 22,882 $ 1.57 billion
Jul 9, 11 PM $ 111.8
-0.04%
$ 22,976 $ 1.57 billion