Alibaba (Reality Tokenized) Historical Data

rBABA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 111.85
+0.40%
$ 22,987 $ 1.56 billion
Jul 9, 9 PM $ 111.4
-0.12%
$ 22,894 $ 1.56 billion
Jul 9, 8 PM $ 111.53
+0.32%
$ 22,921 $ 1.56 billion
Jul 9, 7 PM $ 111.19
-0.22%
$ 22,851 $ 1.35 billion
Jul 9, 6 PM $ 111.44
-0.31%
$ 22,902 $ 1.16 billion
Jul 9, 5 PM $ 111.79
+0.51%
$ 22,974 $ 1.06 billion
Jul 9, 4 PM $ 111.22
-0.50%
$ 22,857 $ 972.26 million
Jul 9, 3 PM $ 111.78
+0.19%
$ 22,972 $ 859 million
Jul 9, 2 PM $ 111.57
+1.00%
$ 22,929 $ 677.73 million
Jul 9, 1 PM $ 110.47
+1.12%
$ 22,703 $ 368.67 million
Jul 9, 12 PM $ 109.24
-0.04%
$ 22,450 $ 110.9 million
Jul 9, 11 AM $ 109.28
+0.39%
$ 22,458 $ 83.47 million
Jul 9, 10 AM $ 108.86
-0.42%
$ 22,372 $ 71.61 million
Jul 9, 9 AM $ 109.32
-0.12%
$ 22,467 $ 66.69 million
Jul 9, 8 AM $ 109.45
-0.39%
$ 22,493 $ 53.46 million
Jul 9, 7 AM $ 109.88
-0.73%
$ 22,582 $ 4.21 billion
Jul 9, 6 AM $ 110.69
+0.12%
$ 22,748 $ 4.21 billion
Jul 9, 5 AM $ 110.56
-0.29%
$ 22,722 $ 4.21 billion
Jul 9, 4 AM $ 110.88
-0.14%
$ 22,787 $ 4.21 billion
Jul 9, 3 AM $ 111.04
-0.70%
$ 22,820 $ 4.21 billion
Jul 9, 2 AM $ 111.82
-2.14%
$ 22,980 $ 4.23 billion
Jul 9, 1 AM $ 114.38
+4.03%
$ 23,507 $ 4.23 billion
Jul 9, 12 AM $ 109.95
+0.60%
$ 22,596 $ 4.23 billion
Jul 8, 11 PM $ 110.06
-0.34%
$ 22,619 $ 4.23 billion
Jul 8, 10 PM $ 110.43
+0.25%
$ 22,695 $ 4.22 billion
Jul 8, 9 PM $ 110.15
+0.71%
$ 22,637 $ 4.21 billion
Jul 8, 8 PM $ 109.38
+0.38%
$ 22,479 $ 4.17 billion
Jul 8, 7 PM $ 108.97
-0.42%
$ 22,395 $ 3.87 billion
Jul 8, 6 PM $ 109.44
+0.27%
$ 22,491 $ 3.38 billion
Jul 8, 5 PM $ 109.15
+0.27%
$ 22,432 $ 3.15 billion
Jul 8, 4 PM $ 108.85
+0.08%
$ 22,370 $ 2.87 billion
Jul 8, 3 PM $ 108.76
+0.42%
$ 22,352 $ 2.56 billion
Jul 8, 2 PM $ 108.3
-0.12%
$ 22,257 $ 2.14 billion
Jul 8, 1 PM $ 108.43
+1.48%
$ 22,284 $ 1.39 billion
Jul 8, 12 PM $ 106.84
-0.21%
$ 21,957 $ 492.71 million
Jul 8, 11 AM $ 107.06
-0.71%
$ 22,002 $ 414.43 million
Jul 8, 10 AM $ 107.83
-0.14%
$ 22,160 $ 357.14 million
Jul 8, 9 AM $ 107.98
+0.48%
$ 22,191 $ 341.23 million
Jul 8, 8 AM $ 107.46
+7.54%
$ 22,084 $ 285.83 million
Jul 8, 7 AM $ 109.68
+0.71%
$ 22,541 $ 1 billion
Jul 8, 6 AM $ 108.91
-0.41%
$ 22,382 $ 1 billion
Jul 8, 5 AM $ 109.35
+3.48%
$ 22,473 $ 1 billion
Jul 8, 4 AM $ 105.12
-0.40%
$ 21,604 $ 1 billion
Jul 8, 3 AM $ 105.54
+4.71%
$ 21,690 $ 1 billion
Jul 8, 2 AM $ 100.79
-0.21%
$ 20,714 $ 1 billion
Jul 8, 1 AM $ 101
+2.85%
$ 20,757 $ 1 billion
Jul 8, 12 AM $ 98.2
+0.18%
$ 20,181 $ 1 billion
Jul 7, 11 PM $ 98.02
-0.12%
$ 20,144 $ 1 billion
Jul 7, 10 PM $ 98.14
+0.09%
$ 20,169 $ 1 billion
Jul 7, 9 PM $ 98.05
-0.07%
$ 20,151 $ 1 billion