Alibaba (Reality Tokenized) Historical Data

rBABA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 98.12
+0.05%
$ 20,165 $ 1 billion
Jul 7, 7 PM $ 98.07
+0.12%
$ 20,155 $ 467.8 million
Jul 7, 6 PM $ 97.95
-0.38%
$ 20,130 $ 353.14 million
Jul 7, 5 PM $ 98.33
+0.43%
$ 20,208 $ 292.69 million
Jul 7, 4 PM $ 97.91
+0.35%
$ 20,122 $ 203.67 million
Jul 7, 3 PM $ 97.57
-0.90%
$ 20,052 $ 99.62 million
Jul 7, 2 PM $ 98.46
-0.58%
$ 20,235 $ 442.19 million
Jul 7, 1 PM $ 99.02
+2.28%
$ 20,350 $ 269.64 million
Jul 7, 12 PM $ 96.81
+0.26%
$ 19,896 $ 76.56 million
Jul 7, 11 AM $ 96.56
-0.74%
$ 19,844 $ 65.17 million
Jul 7, 10 AM $ 97.28
-0.58%
$ 19,992 $ 29.77 million
Jul 7, 9 AM $ 97.85
-0.13%
$ 20,109 $ 17.41 million
Jul 7, 8 AM $ 97.98
+0.30%
$ 20,136 $ 16.26 million
Jul 7, 7 AM $ 97.69
-0.08%
$ 20,077 $ 871.37 million
Jul 7, 6 AM $ 97.77
-0.44%
$ 20,093 $ 871.37 million
Jul 7, 5 AM $ 98.2
-0.76%
$ 20,181 $ 871.37 million
Jul 7, 4 AM $ 99.12
+0.22%
$ 20,370 $ 871.37 million
Jul 7, 3 AM $ 98.9
-0.72%
$ 20,325 $ 871.37 million
Jul 7, 2 AM $ 99.59
-0.61%
$ 20,467 $ 871.37 million
Jul 7, 1 AM $ 100.2
+2.45%
$ 20,592 $ 871.37 million
Jul 7, 12 AM $ 97.8
-0.41%
$ 20,099 $ 871.37 million
Jul 6, 11 PM $ 98.15
+0.03%
$ 20,171 $ 871.33 million
Jul 6, 10 PM $ 98.12
+0.06%
$ 20,165 $ 868.57 million
Jul 6, 9 PM $ 98.06
+0.02%
$ 20,153 $ 866.08 million
Jul 6, 8 PM $ 98.04
+0.15%
$ 20,148 $ 860.26 million
Jul 6, 7 PM $ 97.91
+0.27%
$ 20,122 $ 776.19 million
Jul 6, 6 PM $ 97.65
+0.32%
$ 20,068 $ 642.91 million
Jul 6, 5 PM $ 97.33
-0.16%
$ 20,003 $ 592.75 million
Jul 6, 4 PM $ 97.48
-0.26%
$ 20,033 $ 526.01 million
Jul 6, 3 PM $ 97.73
+0.96%
$ 20,085 $ 452.32 million
Jul 6, 2 PM $ 96.8
-0.49%
$ 19,894 $ 321.71 million
Jul 6, 1 PM $ 97.28
+0.25%
$ 19,992 $ 179.3 million
Jul 6, 12 PM $ 97.04
-0.39%
$ 19,943 $ 30.88 million
Jul 6, 11 AM $ 97.42
-0.37%
$ 20,021 $ 25.8 million
Jul 6, 10 AM $ 97.78
+0.23%
$ 20,095 $ 16.7 million
Jul 6, 9 AM $ 97.56
-0.32%
$ 20,050 $ 14.76 million
Jul 6, 8 AM $ 97.87
+0.27%
$ 20,114 $ 10.12 million
Jul 6, 7 AM $ 97.61
+0.31%
$ 20,060 $ 24.98 million
Jul 6, 6 AM $ 97.31
+0.33%
$ 19,998 $ 23.19 million
Jul 6, 5 AM $ 96.99
-0.78%
$ 19,933 $ 22.34 million
Jul 6, 4 AM $ 97.75
+0.27%
$ 20,089 $ 21.1 million
Jul 6, 3 AM $ 97.49
-1.11%
$ 20,035 $ 20.67 million
Jul 6, 2 AM $ 98.65
+2.74%
$ 20,274 $ 19.65 million
Jul 6, 1 AM $ 96.02
-1.38%
$ 19,733 $ 12.21 million
Jul 6, 12 AM $ 97.36
+1.09%
$ 20,009 $ 2.29 million
Jul 5, 11 PM $ 96.31
+0.00%
$ 19,793 $ 1.13 billion
Jul 5, 10 PM $ 96.31
+0.00%
$ 19,793 $ 1.13 billion
Jul 5, 9 PM $ 96.31
+0.00%
$ 19,793 $ 1.13 billion
Jul 5, 8 PM $ 96.31
+0.00%
$ 19,793 $ 1.13 billion
Jul 5, 7 PM $ 96.31
+0.00%
$ 19,793 $ 1.13 billion