Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alibaba (Reality Tokenized) Historical Data

rBABA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 8 PM $98.12
+0.05%
$20,165 $1 billion
Jul 7, 7 PM $98.07
+0.12%
$20,155 $467.8 million
Jul 7, 6 PM $97.95
-0.38%
$20,130 $353.14 million
Jul 7, 5 PM $98.33
+0.43%
$20,208 $292.69 million
Jul 7, 4 PM $97.91
+0.35%
$20,122 $203.67 million
Jul 7, 3 PM $97.57
-0.90%
$20,052 $99.62 million
Jul 7, 2 PM $98.46
-0.58%
$20,235 $442.19 million
Jul 7, 1 PM $99.02
+2.28%
$20,350 $269.64 million
Jul 7, 12 PM $96.81
+0.26%
$19,896 $76.56 million
Jul 7, 11 AM $96.56
-0.74%
$19,844 $65.17 million
Jul 7, 10 AM $97.28
-0.58%
$19,992 $29.77 million
Jul 7, 9 AM $97.85
-0.13%
$20,109 $17.41 million
Jul 7, 8 AM $97.98
+0.30%
$20,136 $16.26 million
Jul 7, 7 AM $97.69
-0.08%
$20,077 $871.37 million
Jul 7, 6 AM $97.77
-0.44%
$20,093 $871.37 million
Jul 7, 5 AM $98.2
-0.76%
$20,181 $871.37 million
Jul 7, 4 AM $99.12
+0.22%
$20,370 $871.37 million
Jul 7, 3 AM $98.9
-0.72%
$20,325 $871.37 million
Jul 7, 2 AM $99.59
-0.61%
$20,467 $871.37 million
Jul 7, 1 AM $100.2
+2.45%
$20,592 $871.37 million
Jul 7, 12 AM $97.8
-0.41%
$20,099 $871.37 million
Jul 6, 11 PM $98.15
+0.03%
$20,171 $871.33 million
Jul 6, 10 PM $98.12
+0.06%
$20,165 $868.57 million
Jul 6, 9 PM $98.06
+0.02%
$20,153 $866.08 million
Jul 6, 8 PM $98.04
+0.15%
$20,148 $860.26 million
Jul 6, 7 PM $97.91
+0.27%
$20,122 $776.19 million
Jul 6, 6 PM $97.65
+0.32%
$20,068 $642.91 million
Jul 6, 5 PM $97.33
-0.16%
$20,003 $592.75 million
Jul 6, 4 PM $97.48
-0.26%
$20,033 $526.01 million
Jul 6, 3 PM $97.73
+0.96%
$20,085 $452.32 million
Jul 6, 2 PM $96.8
-0.49%
$19,894 $321.71 million
Jul 6, 1 PM $97.28
+0.25%
$19,992 $179.3 million
Jul 6, 12 PM $97.04
-0.39%
$19,943 $30.88 million
Jul 6, 11 AM $97.42
-0.37%
$20,021 $25.8 million
Jul 6, 10 AM $97.78
+0.23%
$20,095 $16.7 million
Jul 6, 9 AM $97.56
-0.32%
$20,050 $14.76 million
Jul 6, 8 AM $97.87
+0.27%
$20,114 $10.12 million
Jul 6, 7 AM $97.61
+0.31%
$20,060 $24.98 million
Jul 6, 6 AM $97.31
+0.33%
$19,998 $23.19 million
Jul 6, 5 AM $96.99
-0.78%
$19,933 $22.34 million
Jul 6, 4 AM $97.75
+0.27%
$20,089 $21.1 million
Jul 6, 3 AM $97.49
-1.11%
$20,035 $20.67 million
Jul 6, 2 AM $98.65
+2.74%
$20,274 $19.65 million
Jul 6, 1 AM $96.02
-1.38%
$19,733 $12.21 million
Jul 6, 12 AM $97.36
+1.09%
$20,009 $2.29 million
Jul 5, 11 PM $96.31
+0.00%
$19,793 $1.13 billion
Jul 5, 10 PM $96.31
+0.00%
$19,793 $1.13 billion
Jul 5, 9 PM $96.31
+0.00%
$19,793 $1.13 billion
Jul 5, 8 PM $96.31
+0.00%
$19,793 $1.13 billion
Jul 5, 7 PM $96.31
+0.00%
$19,793 $1.13 billion