Alibaba (Reality Tokenized) Historical Data

rBABA Page 8
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 128.84
+0.03%
$ -- $ 113.09 million
12:47 PM $ 128.8
-0.01%
$ -- $ 113.09 million
12:46 PM $ 128.81
+0.01%
$ -- $ 113.09 million
12:45 PM $ 128.8
+0.00%
$ -- $ 113.09 million
12:44 PM $ 128.8
+0.00%
$ -- $ 113.09 million
12:43 PM $ 128.8
+0.01%
$ -- $ 113.09 million
12:42 PM $ 128.79
+0.07%
$ -- $ 113.09 million
12:41 PM $ 128.7
+0.02%
$ -- $ 113.09 million
12:40 PM $ 128.68
-0.04%
$ -- $ 113.06 million
12:39 PM $ 128.75
-0.01%
$ -- $ 113.06 million
12:38 PM $ 128.76
+0.00%
$ -- $ 113.06 million
12:37 PM $ 128.76
-0.08%
$ -- $ 113.05 million
12:36 PM $ 128.86
-0.05%
$ -- $ 113.06 million
12:35 PM $ 128.94
-0.27%
$ -- $ 113 million
12:34 PM $ 129.3
+0.22%
$ -- $ 112.99 million
12:33 PM $ 129.01
-0.07%
$ -- $ 112.99 million
12:32 PM $ 129.1
+0.00%
$ -- $ 112.99 million
12:31 PM $ 129.1
-0.01%
$ -- $ 112.99 million
12:30 PM $ 129.11
+0.00%
$ -- $ 112.99 million
12:29 PM $ 129.11
+0.01%
$ -- $ 113.02 million
12:28 PM $ 129.1
-0.02%
$ -- $ 113.05 million
12:27 PM $ 129.12
-0.05%
$ -- $ 113.05 million
12:26 PM $ 129.18
+0.00%
$ -- $ 112.98 million
12:25 PM $ 129.18
+0.00%
$ -- $ 112.98 million
12:24 PM $ 129.18
-0.04%
$ -- $ 112.98 million
12:23 PM $ 129.23
+0.01%
$ -- $ 112.98 million
12:22 PM $ 129.22
+0.00%
$ -- $ 113.1 million
12:21 PM $ 129.22
+0.00%
$ -- $ 113.1 million
12:20 PM $ 129.22
+0.00%
$ -- $ 113.18 million
12:19 PM $ 129.22
+0.00%
$ -- $ 113.18 million
12:18 PM $ 129.22
+0.00%
$ -- $ 113.18 million
12:17 PM $ 129.22
-0.01%
$ -- $ 113.11 million
12:16 PM $ 129.23
-0.08%
$ -- $ 113.04 million
12:15 PM $ 129.33
+0.02%
$ -- $ 113.04 million
12:14 PM $ 129.31
+0.00%
$ -- $ 113.04 million
12:13 PM $ 129.32
+0.00%
$ -- $ 113.04 million
12:12 PM $ 129.32
+0.00%
$ -- $ 113.04 million
12:11 PM $ 129.32
+0.00%
$ -- $ 113.04 million
Download