Alibaba (Reality Tokenized) Historical Data

rBABA
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 127.38
+0.02%
$ -- $ 97.08 million
3:23 PM $ 127.36
-0.05%
$ -- $ 97.15 million
3:22 PM $ 127.43
-0.03%
$ -- $ 96.98 million
3:21 PM $ 127.47
-0.02%
$ -- $ 97.19 million
3:20 PM $ 127.5
-0.08%
$ -- $ 97.25 million
3:19 PM $ 127.6
-0.06%
$ -- $ 97.29 million
3:18 PM $ 127.67
+0.11%
$ -- $ 97.35 million
3:17 PM $ 127.51
+0.02%
$ -- $ 97.39 million
3:16 PM $ 127.47
+0.08%
$ -- $ 97.39 million
3:15 PM $ 127.37
-0.05%
$ -- $ 97.95 million
3:14 PM $ 127.43
-0.21%
$ -- $ 98.02 million
3:13 PM $ 127.73
-0.03%
$ -- $ 97.69 million
3:12 PM $ 127.76
-0.10%
$ -- $ 97.63 million
3:11 PM $ 127.88
-0.13%
$ -- $ 97.65 million
3:10 PM $ 128.04
+0.12%
$ -- $ 97.38 million
3:09 PM $ 127.88
+0.05%
$ -- $ 97.75 million
3:08 PM $ 127.8
+0.02%
$ -- $ 97.87 million
3:07 PM $ 127.77
+0.13%
$ -- $ 97.91 million
3:06 PM $ 127.61
-0.01%
$ -- $ 97.89 million
3:05 PM $ 127.62
+0.01%
$ -- $ 98.4 million
3:04 PM $ 127.6
-0.05%
$ -- $ 98.46 million
3:03 PM $ 127.67
-0.05%
$ -- $ 98.74 million
3:02 PM $ 127.74
+0.05%
$ -- $ 98.88 million
3:01 PM $ 127.68
+0.08%
$ -- $ 98.98 million
3:00 PM $ 127.57
-0.03%
$ -- $ 99.15 million
2:59 PM $ 127.6
-0.06%
$ -- $ 99.29 million
2:58 PM $ 127.69
+0.06%
$ -- $ 99.29 million
2:57 PM $ 127.61
+0.03%
$ -- $ 99.41 million
2:56 PM $ 127.56
-0.02%
$ -- $ 99.59 million
2:55 PM $ 127.58
-0.05%
$ -- $ 99.67 million
2:54 PM $ 127.65
+0.00%
$ -- $ 99.74 million
2:53 PM $ 127.62
+0.03%
$ -- $ 99.83 million
2:52 PM $ 127.59
-0.07%
$ -- $ 99.83 million
2:51 PM $ 127.68
-0.02%
$ -- $ 99.92 million
2:50 PM $ 127.7
+0.05%
$ -- $ 100.06 million
2:49 PM $ 127.63
+0.15%
$ -- $ 100.39 million
2:48 PM $ 127.43
-0.01%
$ -- $ 100.68 million
2:47 PM $ 127.44
+0.02%
$ -- $ 100.7 million
2:46 PM $ 127.42
+0.01%
$ -- $ 100.61 million
2:45 PM $ 127.41
-0.01%
$ -- $ 101.2 million
2:44 PM $ 127.42
+0.02%
$ -- $ 101.5 million
2:43 PM $ 127.39
+0.08%
$ -- $ 101.39 million
2:42 PM $ 127.29
-0.04%
$ -- $ 101.39 million
2:41 PM $ 127.34
-0.05%
$ -- $ 101.5 million
2:40 PM $ 127.41
-0.05%
$ -- $ 101.9 million
2:39 PM $ 127.48
-0.01%
$ -- $ 103.52 million
2:38 PM $ 127.48
-0.05%
$ -- $ 103.49 million
2:37 PM $ 127.58
+0.00%
$ -- $ 103.16 million
2:36 PM $ 127.58
+0.05%
$ -- $ 103.39 million
2:35 PM $ 127.53
+0.10%
$ -- $ 103.55 million
Download