bitcastle Historical Data

CASTLE
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $0.0000185
+0.00%
$925,053 $105
Aug 12, 2025 $0.0000246
+1.19%
$1.23 million $44
Aug 11, 2025 $0.0000261
+0.00%
$1.3 million $41
Aug 3, 2025 $0.0000894
+0.00%
$-- $43
Aug 2, 2025 $0.0000894
+10.70%
$4.47 million $43
Aug 1, 2025 $0.0000808
+0.00%
$4.04 million $31
Jul 25, 2025 $0.0000747
+0.00%
$-- $392
Jul 24, 2025 $0.0000747
+0.00%
$3.73 million $392
Jun 11, 2025 $0.000244
+0.00%
$-- $428
Jun 7, 2025 $0.000244
+0.00%
$12.19 million $414
Jun 6, 2025 $0.000244
-51.55%
$12.19 million $620
Jun 5, 2025 $0.000519
+0.00%
$-- $13
Jun 4, 2025 $0.000519
+0.00%
$25.95 million $13
Jun 1, 2025 $0.000512
+0.00%
$-- $25
May 31, 2025 $0.000512
+0.00%
$25.61 million $25
May 30, 2025 $0.000543
+0.00%
$-- $217
May 29, 2025 $0.000543
+0.00%
$27.15 million $299
May 28, 2025 $0.000668
+0.66%
$-- $1,634
May 27, 2025 $0.000664
+0.13%
$33.2 million $1,672
May 26, 2025 $0.000663
+2.95%
$33.16 million $1,320
May 25, 2025 $0.00065
+0.15%
$32.51 million $679
May 24, 2025 $0.000649
-0.87%
$32.46 million $297
May 23, 2025 $0.000655
+3.09%
$32.74 million $1,850
May 22, 2025 $0.000635
-0.14%
$31.76 million $1,133
May 21, 2025 $0.000636
-2.11%
$31.81 million $737
May 20, 2025 $0.00065
+2.37%
$32.49 million $1,048
May 19, 2025 $0.000635
+3.60%
$31.74 million $1,156
May 18, 2025 $0.000643
+0.00%
$-- $3
May 17, 2025 $0.000643
-0.03%
$32.17 million $42
May 16, 2025 $0.000644
+0.58%
$32.18 million $914
May 15, 2025 $0.00064
-0.96%
$32 million $1,004
May 14, 2025 $0.000646
-0.30%
$32.32 million $743
May 13, 2025 $0.00065
-4.18%
$-- $1,188
May 12, 2025 $0.000678
+0.73%
$33.9 million $1,404
May 11, 2025 $0.000673
-1.21%
$33.66 million $1,201
May 10, 2025 $0.000682
-0.68%
$34.1 million $861
May 9, 2025 $0.000687
-0.65%
$34.34 million $1,449
May 8, 2025 $0.00068
-1.45%
$34.01 million $980
May 7, 2025 $0.000691
-5.12%
$34.53 million $548
May 6, 2025 $0.000728
-2.07%
$36.39 million $671
May 5, 2025 $0.000728
+0.26%
$36.4 million $1,269
May 3, 2025 $0.000697
+0.37%
$-- $1,319
May 2, 2025 $0.000713
+0.00%
$-- $1,354
May 1, 2025 $0.000707
+2.55%
$35.36 million $1,375
Apr 30, 2025 $0.000745
+0.00%
$-- $36
Apr 29, 2025 $0.000717
-0.79%
$35.85 million $1,605
Apr 28, 2025 $0.000674
+4.88%
$33.72 million $101
Apr 27, 2025 $0.000643
-0.57%
$32.15 million $71
Apr 26, 2025 $0.000647
+2.25%
$32.33 million $1,271
Apr 25, 2025 $0.000626
-1.70%
$-- $531
Download