bitcastle Historical Data

CASTLE
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0000185
+0.00%
$ -- $ 105
Aug 2025 $ 0.0000246
-69.55%
$ -- $ 201
Jul 2025 $ 0.0000747
+0.00%
$ -- $ 784
Jun 2025 $ 0.000244
-52.27%
$ -- $ 1,512
May 2025 $ 0.000512
-25.71%
$ 25.61 million $ 28,393
Apr 2025 $ 0.000745
-37.83%
$ -- $ 27,184
Mar 2025 $ 0.0012
-2.93%
$ 60.03 million $ 31,411
Feb 2025 $ 0.00124
+138.30%
$ 61.86 million $ 15,465
Jan 2025 $ 0.000356
+1.71%
$ -- $ 12,913
Dec 2024 $ 0.000365
-7.05%
$ 17.51 million $ 48,646
Nov 2024 $ 0.000407
+64.85%
$ -- $ 38,941
Oct 2024 $ 0.00024
-2.38%
$ 12.36 million $ 37,615
Sep 2024 $ 0.000245
-4.57%
$ 12.27 million $ 63,017
Aug 2024 $ 0.000257
+3.48%
$ 12.86 million $ 45,229
Jul 2024 $ 0.000249
-1.12%
$ 12.43 million $ 99,248
Jun 2024 $ 0.000251
+1.72%
$ 12.53 million $ 140,020
May 2024 $ 0.000246
+3.44%
$ 12.32 million $ 159,581
Apr 2024 $ 0.000238
-13.32%
$ 11.9 million $ 182,191
Mar 2024 $ 0.000274
-1.65%
$ 13.72 million $ 225,651
Feb 2024 $ 0.000279
-4.54%
$ 13.97 million $ 216,198
Jan 2024 $ 0.000293
-14.49%
$ 14.63 million $ 188,001
Dec 2023 $ 0.000342
+6.08%
$ 17.11 million $ 203,433
Nov 2023 $ 0.000323
+2.90%
$ 16.13 million $ 174,725
Oct 2023 $ 0.000313
+7.79%
$ 15.67 million $ 174,096
Sep 2023 $ 0.000291
-6.12%
$ 14.55 million $ 179,875
Aug 2023 $ 0.000311
-12.01%
$ 15.53 million $ 255,983
Jul 2023 $ 0.000353
+11.30%
$ 17.65 million $ 227,035
Jun 2023 $ 0.000317
-13.09%
$ 15.87 million $ 74,558
May 2023 $ 0.000365
+6.24%
$ 18.25 million $ 83,183
Apr 2023 $ 0.000344
-9.20%
$ 17.19 million $ 101,663
Mar 2023 $ 0.000379
-4.12%
$ 18.94 million $ 754,211
Feb 2023 $ 0.000395
+4.39%
$ 19.75 million $ 209,662
Jan 2023 $ 0.000378
-3.24%
$ 18.88 million $ 131,957
Dec 2022 $ 0.00039
-4.32%
$ 19.51 million $ 28,688
Download