bitcastle Historical Data

CASTLE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.000328
+4.04%
$ 16.4 million $ 2,117
Jan 6, 2023 $ 0.000315
-5.84%
$ 15.77 million $ 2,947
Jan 5, 2023 $ 0.000335
-4.93%
$ 16.75 million $ 2,900
Jan 4, 2023 $ 0.000352
-6.76%
$ 17.61 million $ 3,818
Jan 3, 2023 $ 0.000378
-4.74%
$ 18.89 million $ 2,916
Jan 2, 2023 $ 0.000396
-4.62%
$ 19.82 million $ 2,384
Jan 1, 2023 $ 0.000416
+6.54%
$ 20.79 million $ 1,873
Dec 31, 2022 $ 0.00039
+6.72%
$ 19.51 million $ 2,315
Dec 30, 2022 $ 0.000366
-5.57%
$ 18.28 million $ 3,233
Dec 29, 2022 $ 0.000387
+3.41%
$ 19.35 million $ 3,147
Dec 28, 2022 $ 0.000374
-5.34%
$ 18.71 million $ 3,330
Dec 27, 2022 $ 0.000394
+4.96%
$ 19.68 million $ 3,305
Dec 26, 2022 $ 0.000375
-3.86%
$ 18.75 million $ 2,409
Dec 25, 2022 $ 0.00039
+3.72%
$ 19.51 million $ 2,310
Dec 24, 2022 $ 0.000376
-5.05%
$ 18.81 million $ 2,010
Dec 23, 2022 $ 0.000396
-6.58%
$ 19.81 million $ 3,303
Dec 22, 2022 $ 0.000424
+3.98%
$ 21.2 million $ 3,325
Download