bitcastle Historical Data

CASTLE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.000342
-7.28%
$ 17.12 million $ 63,673
Jul 17 $ 0.000369
+17.04%
$ 18.46 million $ 69,191
Jul 10 $ 0.000315
-8.58%
$ 15.77 million $ 70,112
Jul 3 $ 0.000345
-1.80%
$ 17.25 million $ 14,554
Jun 26 $ 0.000351
+7.11%
$ 17.57 million $ 6,719
Jun 19 $ 0.000333
-7.85%
$ 16.4 million $ 20,912
Jun 12 $ 0.000353
+0.56%
$ 18.05 million $ 15,561
Jun 5 $ 0.000351
+5.02%
$ 17.57 million $ 22,300
May 29 $ 0.000335
-6.63%
$ 16.73 million $ 17,148
May 22 $ 0.000358
+0.50%
$ 17.91 million $ 12,309
May 15 $ 0.000372
-3.71%
$ 17.82 million $ 12,694
May 8 $ 0.000386
+3.62%
$ 19.39 million $ 20,162
May 1 $ 0.000372
+8.24%
$ 18.6 million $ 23,139
Apr 24 $ 0.000338
-7.31%
$ 17.19 million $ 28,100
Apr 17 $ 0.00035
-0.84%
$ 18.26 million $ 21,827
Apr 10 $ 0.000362
+8.30%
$ 17.64 million $ 21,782
Apr 3 $ 0.000334
-6.96%
$ 16.7 million $ 19,760
Mar 27 $ 0.000359
+2.87%
$ 17.94 million $ 32,985
Mar 20 $ 0.000342
-10.65%
$ 17.45 million $ 94,582
Mar 13 $ 0.000392
+12.57%
$ 19.17 million $ 218,730
Mar 6 $ 0.000349
-0.97%
$ 17.4 million $ 188,736
Feb 27 $ 0.000352
-11.06%
$ 17.62 million $ 231,022
Feb 20 $ 0.000396
+7.97%
$ 19.82 million $ 40,131
Feb 13 $ 0.000367
+8.40%
$ 18.35 million $ 42,850
Feb 6 $ 0.000339
-7.31%
$ 16.95 million $ 33,366
Jan 30 $ 0.000365
+4.01%
$ 18.24 million $ 35,765
Jan 23 $ 0.000361
+1.47%
$ 17.55 million $ 28,741
Jan 16 $ 0.000355
-8.01%
$ 17.76 million $ 37,489
Jan 9 $ 0.000386
+13.27%
$ 19.3 million $ 30,247
Jan 2 $ 0.000341
-17.96%
$ 17.05 million $ 19,001
Dec 26 $ 0.000416
+6.57%
$ 20.79 million $ 19,613
Dec 19 $ 0.00039
-4.33%
$ 19.51 million $ 10,948
Download