PAYZ PAYMENTS Historical Data

PAYZ
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.000296
-0.30%
$ -- $ 0
May 15 $ 0.000142
-11.30%
$ 8,914 $ 3
May 8 $ 0.000328
-9.14%
$ -- $ 8
May 1 $ 0.000361
+88.32%
$ 10,817 $ 131
Apr 24 $ 0.000424
-0.59%
$ 5,736 $ 8
Apr 17 $ 0.000481
-18.74%
$ -- $ 63
Apr 10 $ 0.000603
+112.40%
$ 17,742 $ 90
Apr 3 $ 0.000284
-5.29%
$ 8,512 $ 48
Mar 27 $ 0.000299
+6.72%
$ 8,981 $ 19
Mar 20 $ 0.000188
-37.77%
$ 5,409 $ 259
Mar 13 $ 0.000312
+3.57%
$ -- $ 361
Mar 6 $ 0.000343
-7.47%
$ -- $ 2,183
Feb 27 $ 0.000374
-0.23%
$ 11,216 $ 254
Feb 20 $ 0.000375
+38.78%
$ 11,248 $ 8
Download