PAYZ PAYMENTS Historical Data

PAYZ
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.000296
-0.30%
$ -- $ 0
May 21, 2023 $ 0.000297
+0.05%
$ 8,914 $ 0
May 20, 2023 $ 0.000142
+1.40%
$ 4,267 $ 0
May 19, 2023 $ 0.00016
+0.00%
$ 4,808 $ 1
May 17, 2023 $ 0.000296
+0.07%
$ 8,890 $ 1
May 16, 2023 $ 0.000296
+84.72%
$ 8,886 $ 1
May 13, 2023 $ 0.000328
-0.31%
$ -- $ 0
May 12, 2023 $ 0.000327
+102.54%
$ 9,810 $ 0
May 11, 2023 $ 0.000344
-0.89%
$ 10,312 $ 0.001
May 10, 2023 $ 0.000347
-1.65%
$ 10,401 $ 2
May 9, 2023 $ 0.000352
-1.15%
$ 10,571 $ 0
May 8, 2023 $ 0.000356
-1.35%
$ 10,683 $ 6
May 7, 2023 $ 0.000361
-1.88%
$ 10,817 $ 0
May 6, 2023 $ 0.000367
-0.65%
$ 11,015 $ 0
May 5, 2023 $ 0.00037
-1.22%
$ 11,097 $ 8
May 4, 2023 $ 0.000375
-1.13%
$ 11,235 $ 0
May 3, 2023 $ 0.000379
-2.59%
$ 11,372 $ 1
May 2, 2023 $ 0.000389
-0.98%
$ 11,663 $ 4
May 1, 2023 $ 0.000392
+104.79%
$ 11,763 $ 118
Apr 30, 2023 $ 0.000191
-54.89%
$ 5,736 $ 76
Apr 29, 2023 $ 0.000424
+0.24%
$ 12,717 $ 0
Apr 26, 2023 $ 0.000419
-0.33%
$ -- $ 0
Apr 25, 2023 $ 0.00042
+64.49%
$ 12,615 $ 0
Apr 24, 2023 $ 0.000256
-40.05%
$ 7,669 $ 8
Apr 23, 2023 $ 0.000484
+0.49%
$ -- $ 0
Apr 22, 2023 $ 0.000481
+0.25%
$ 14,437 $ 0
Apr 21, 2023 $ 0.000254
-0.64%
$ 7,625 $ 32
Apr 20, 2023 $ 0.000454
-19.45%
$ 13,612 $ 3
Apr 19, 2023 $ 0.000254
-54.78%
$ 7,610 $ 9
Apr 18, 2023 $ 0.000561
+122.22%
$ 16,826 $ 19
Apr 17, 2023 $ 0.000592
-0.02%
$ 17,763 $ 0
Apr 16, 2023 $ 0.000591
-2.03%
$ 17,742 $ 0
Apr 15, 2023 $ 0.000603
+102.65%
$ 18,098 $ 89
Apr 14, 2023 $ 0.000298
+0.06%
$ 8,926 $ 0
Apr 13, 2023 $ 0.000297
+0.10%
$ 8,924 $ 0
Apr 12, 2023 $ 0.000297
+5.62%
$ 8,921 $ 0
Apr 11, 2023 $ 0.000281
+0.06%
$ 8,443 $ 0.1
Apr 10, 2023 $ 0.000284
+0.16%
$ -- $ 0
Apr 9, 2023 $ 0.000284
+21.06%
$ 8,512 $ 0
Apr 8, 2023 $ 0.000234
-0.19%
$ 7,008 $ 1
Apr 7, 2023 $ 0.000234
+23.60%
$ 7,022 $ 0
Apr 6, 2023 $ 0.000189
-18.81%
$ 5,685 $ 33
Apr 4, 2023 $ 0.000251
+0.20%
$ 7,523 $ 7
Apr 3, 2023 $ 0.00025
-16.38%
$ 7,515 $ 7
Apr 2, 2023 $ 0.000299
-0.31%
$ 8,981 $ 3
Mar 30, 2023 $ 0.0003
-0.03%
$ 9,011 $ 0
Mar 29, 2023 $ 0.0003
+5.29%
$ 9,013 $ 6
Mar 28, 2023 $ 0.000285
-0.04%
$ 8,561 $ 3
Mar 27, 2023 $ 0.000285
+1.66%
$ 8,556 $ 7
Mar 26, 2023 $ 0.00018
+12.39%
$ 5,409 $ 1
Download