PAYZ PAYMENTS Historical Data

PAYZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.000188
+78.81%
$ 5,654 $ 43
Mar 24, 2023 $ 0.0003
-0.07%
$ 9,010 $ 1
Mar 23, 2023 $ 0.0003
-23.10%
$ 9,014 $ 77
Mar 22, 2023 $ 0.000391
+25.64%
$ 11,718 $ 1
Mar 21, 2023 $ 0.00031
-0.42%
$ -- $ 90
Mar 20, 2023 $ 0.000312
+3.11%
$ 9,368 $ 46
Mar 19, 2023 $ 0.000311
-0.50%
$ -- $ 97
Mar 18, 2023 $ 0.000312
+3.95%
$ 9,373 $ 100
Mar 17, 2023 $ 0.000298
-0.78%
$ -- $ 0
Mar 16, 2023 $ 0.0003
-12.17%
$ 9,008 $ 0
Mar 15, 2023 $ 0.000342
+13.82%
$ 10,272 $ 205
Mar 14, 2023 $ 0.000301
-1.74%
$ 9,018 $ 6
Mar 13, 2023 $ 0.000306
+1.53%
$ 9,189 $ 49
Mar 11, 2023 $ 0.000343
+0.77%
$ 10,290 $ 0.1
Mar 10, 2023 $ 0.000341
+13.48%
$ 10,230 $ 42
Mar 9, 2023 $ 0.0003
-9.31%
$ 9,013 $ 0
Mar 8, 2023 $ 0.000332
+10.67%
$ 9,947 $ 1,075
Mar 7, 2023 $ 0.0003
-19.19%
$ 8,989 $ 1,066
Mar 6, 2023 $ 0.000371
-0.04%
$ 11,116 $ 0
Mar 5, 2023 $ 0.000374
-0.07%
$ 11,216 $ 90
Mar 4, 2023 $ 0.000374
+24.64%
$ 11,222 $ 90
Mar 3, 2023 $ 0.0003
-0.07%
$ 9,007 $ 72
Mar 2, 2023 $ 0.000375
+0.13%
$ -- $ 1
Mar 1, 2023 $ 0.000375
+0.07%
$ 11,236 $ 0
Feb 28, 2023 $ 0.000375
+0.15%
$ -- $ 0
Feb 27, 2023 $ 0.000375
+0.03%
$ 11,245 $ 0
Feb 26, 2023 $ 0.000375
+0.12%
$ 11,248 $ 1
Feb 25, 2023 $ 0.000374
-0.41%
$ 11,221 $ 0
Feb 24, 2023 $ 0.00027
-0.12%
$ 8,093 $ 3
Feb 23, 2023 $ 0.00027
-0.14%
$ 8,099 $ 3
Feb 22, 2023 $ 0.000271
+0.51%
$ -- $ 1
Feb 21, 2023 $ 0.00027
-0.03%
$ 8,102 $ 1
Download