Suriname Bitcoin Historical Data

SBC
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0000206
+51.30%
$ 40,694 $ 2,189
May 12, 2026 $ 0.0000115
+2.09%
$ 22,693 $ 287
May 11, 2026 $ 0.000011
+8.93%
$ -- $ 1,839
May 10, 2026 $ 0.0₅977
+37.36%
$ 19,305 $ 1,220
May 3, 2026 $ 0.0₅872
+0.00%
$ -- $ 285
Apr 16, 2026 $ 0.0₅722
+0.00%
$ -- $ 455
Apr 12, 2026 $ 0.0₅841
-5.26%
$ -- $ 1,014
Apr 10, 2026 $ 0.0000113
+0.00%
$ -- $ 427
Apr 2, 2026 $ 0.0₅94
+0.00%
$ 18,564 $ 453
Apr 1, 2026 $ 0.0₅909
+8.37%
$ 17,944 $ 531
Mar 18, 2026 $ 0.0000104
+0.00%
$ -- $ 307
Mar 5, 2026 $ 0.0000119
+0.00%
$ -- $ 159
Mar 2, 2026 $ 0.0000108
+2.73%
$ 21,248 $ 226
Feb 24, 2026 $ 0.0₅876
+0.00%
$ 17,307 $ 96
Feb 18, 2026 $ 0.0₅98
+0.38%
$ -- $ 80
Feb 13, 2026 $ 0.0000109
+1.25%
$ 21,558 $ 109
Feb 12, 2026 $ 0.0000112
+6.42%
$ -- $ 526
Feb 5, 2026 $ 0.0000111
+0.00%
$ 21,857 $ 75
Jan 6, 2026 $ 0.0000223
+0.00%
$ -- $ 141
Jan 5, 2026 $ 0.0000223
+0.71%
$ 44,051 $ 141
Dec 10, 2025 $ 0.0000221
+0.00%
$ 43,639 $ 6,023
Dec 9, 2025 $ 0.0₅767
+15.10%
$ -- $ 546
Dec 8, 2025 $ 0.0₅671
+0.00%
$ 13,252 $ 1
Mar 28, 2025 $ 0.0₅899
+0.00%
$ 17,749 $ 523
Mar 20, 2025 $ 0.000013
+0.00%
$ -- $ 582
Mar 11, 2025 $ 0.0000126
+0.00%
$ -- $ 220
Mar 3, 2025 $ 0.0000169
+0.00%
$ 33,383 $ 263
Download