Suriname Bitcoin Historical Data

SBC
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0₅722
+0.00%
$ 14,266 $ 455
Apr 12, 3 PM $ 0.0₅841
-5.26%
$ 16,604 $ 1,014
Apr 10, 11 AM $ 0.0000113
+0.00%
$ 22,407 $ 427
Apr 2, 6 PM $ 0.0₅94
+0.00%
$ 18,564 $ 453
Apr 1, 8 PM $ 0.0₅909
+0.00%
$ 17,944 $ 531
Apr 1, 7 PM $ 0.0₅882
-1.37%
$ 17,418 $ 422
Apr 1, 6 PM $ 0.0₅882
+0.00%
$ 17,418 $ 324
Apr 1, 3 PM $ 0.0₅838
+0.00%
$ 16,558 $ 152
Mar 18, 12 PM $ 0.0000104
+0.00%
$ 20,513 $ 307
Mar 5, 12 PM $ 0.0000119
+0.00%
$ 23,450 $ 159
Mar 2, 11 PM $ 0.0000108
+2.73%
$ 21,248 $ 226
Feb 24, 7 PM $ 0.0₅876
+0.00%
$ 17,307 $ 96
Feb 18, 3 PM $ 0.0₅98
+0.38%
$ 19,358 $ 80
Feb 13, 8 PM $ 0.0000109
+0.00%
$ 21,558 $ 109
Feb 13, 7 PM $ 0.0000109
+0.00%
$ 21,514 $ 109
Feb 13, 6 PM $ 0.0000108
+0.00%
$ 21,293 $ 67
Feb 12, 1 PM $ 0.0000112
+0.00%
$ 22,043 $ 526
Feb 12, 9 AM $ 0.0000109
+0.00%
$ 21,452 $ 444
Feb 12, 4 AM $ 0.0000106
+0.00%
$ 20,946 $ 321
Feb 12, 3 AM $ 0.0000105
+0.00%
$ 20,713 $ 278
Feb 5, 7 PM $ 0.0000111
+0.00%
$ 21,857 $ 75
Jan 6, 12 AM $ 0.0000223
+0.00%
$ 44,011 $ 141
Jan 5, 11 PM $ 0.0000223
+0.00%
$ 44,051 $ 141
Jan 5, 10 PM $ 0.0000221
+0.00%
$ 43,739 $ 91
Dec 10, 6 PM $ 0.0000221
+0.00%
$ 43,639 $ 6,023
Dec 9, 9 AM $ 0.0₅767
+15.10%
$ 15,139 $ 546
Dec 8, 11 PM $ 0.0₅671
+0.00%
$ 13,252 $ 1
Download