Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hex Trust USD Historical Data

USDX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2026 $0.995
+0.00%
$-- $1,742
Jul 27, 2026 $0.99
+0.00%
$-- $606
Jul 26, 2026 $0.99
-0.95%
$3.2 million $13,602
Jul 25, 2026 $1
+4.29%
$3.23 million $71,743
Jul 24, 2026 $0.959
-0.62%
$3.1 million $70,436
Jul 23, 2026 $0.965
+0.79%
$3.12 million $75,076
Jul 22, 2026 $0.957
-4.30%
$3.09 million $53,398
Jul 21, 2026 $1
+0.00%
$3.23 million $50,055
Jul 20, 2026 $1
+3.05%
$3.23 million $84,043
Jul 19, 2026 $0.97
-2.28%
$3.14 million $81,085
Jul 18, 2026 $0.993
+1.55%
$3.21 million $79,383
Jul 17, 2026 $0.978
-2.14%
$3.16 million $69,619
Jul 16, 2026 $0.999
+7.39%
$3.23 million $65,846
Jul 15, 2026 $0.95
+3.70%
$3.07 million $72,485
Jul 14, 2026 $1
+0.59%
$3.23 million $78,992
Jul 13, 2026 $0.994
-0.49%
$3.21 million $59,562
Jul 12, 2026 $0.999
+6.05%
$3.23 million $59,120
Jul 11, 2026 $0.942
+1.70%
$3.04 million $55,088
Jul 10, 2026 $0.926
-7.39%
$2.99 million $72,690
Jul 9, 2026 $1
+0.02%
$3.23 million $25,362
Jul 8, 2026 $1
-0.01%
$3.23 million $71,538
Jul 7, 2026 $1
+1.00%
$3.23 million $61,815
Jul 6, 2026 $0.99
-0.98%
$3.2 million $75,632
Jul 5, 2026 $1
-0.01%
$3.23 million $43,906
Jul 4, 2026 $1
+0.01%
$3.23 million $50,962
Jul 3, 2026 $1
+0.00%
$3.23 million $60,038
Jul 2, 2026 $1
+0.99%
$3.23 million $51,208
Jul 1, 2026 $0.99
-0.98%
$3.2 million $59,316
Jun 30, 2026 $1
+0.00%
$3.23 million $46,915
Jun 29, 2026 $1
-0.02%
$3.23 million $69,072
Jun 28, 2026 $1
+0.00%
$3.23 million $72,401
Jun 27, 2026 $1
+0.00%
$3.23 million $69,806
Jun 26, 2026 $1
+0.99%
$3.23 million $74,088
Jun 25, 2026 $0.99
-1.00%
$3.2 million $76,169
Jun 24, 2026 $1
+0.02%
$3.23 million $77,528
Jun 23, 2026 $1
-0.02%
$3.23 million $78,858
Jun 22, 2026 $1
-0.02%
$3.23 million $74,434
Jun 21, 2026 $1
+0.00%
$3.23 million $81,387
Jun 20, 2026 $1
+0.99%
$3.23 million $77,754
Jun 19, 2026 $1
+0.01%
$3.23 million $76,921
Jun 18, 2026 $1
+0.00%
$3.23 million $74,560
Jun 17, 2026 $1
+0.00%
$3.23 million $72,383
Jun 16, 2026 $1
+0.02%
$3.23 million $75,701
Jun 15, 2026 $1
+0.00%
$3.23 million $76,503
Jun 14, 2026 $1
+0.00%
$3.23 million $73,426
Jun 13, 2026 $1
-0.01%
$3.23 million $74,804
Jun 12, 2026 $1
+1.00%
$3.23 million $77,699
Jun 11, 2026 $0.99
-0.99%
$3.2 million $71,964
Jun 10, 2026 $1
+0.02%
$3.23 million $76,721
Jun 9, 2026 $1
+0.00%
$3.23 million $82,073
Download