Hex Trust USD Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 3.23 million $ 49,859
Yesterday $ 1
-0.02%
$ 3.23 million $ 69,072
Jun 28, 2026 $ 1
+0.00%
$ 3.23 million $ 72,401
Jun 27, 2026 $ 1
+0.00%
$ 3.23 million $ 69,806
Jun 26, 2026 $ 1
+0.99%
$ 3.23 million $ 74,088
Jun 25, 2026 $ 0.99
-1.00%
$ 3.2 million $ 76,169
Jun 24, 2026 $ 1
+0.02%
$ 3.23 million $ 77,528
Jun 23, 2026 $ 1
-0.02%
$ 3.23 million $ 78,858
Jun 22, 2026 $ 1
-0.02%
$ 3.23 million $ 74,434
Jun 21, 2026 $ 1
+0.00%
$ 3.23 million $ 81,387
Jun 20, 2026 $ 1
+0.99%
$ 3.23 million $ 77,754
Jun 19, 2026 $ 1
+0.01%
$ 3.23 million $ 76,921
Jun 18, 2026 $ 1
+0.00%
$ 3.23 million $ 74,560
Jun 17, 2026 $ 1
+0.00%
$ 3.23 million $ 72,383
Jun 16, 2026 $ 1
+0.02%
$ 3.23 million $ 75,701
Jun 15, 2026 $ 1
+0.00%
$ 3.23 million $ 76,503
Jun 14, 2026 $ 1
+0.00%
$ 3.23 million $ 73,426
Jun 13, 2026 $ 1
-0.01%
$ 3.23 million $ 74,804
Jun 12, 2026 $ 1
+1.00%
$ 3.23 million $ 77,699
Jun 11, 2026 $ 0.99
-0.99%
$ 3.2 million $ 71,964
Jun 10, 2026 $ 1
+0.02%
$ 3.23 million $ 76,721
Jun 9, 2026 $ 1
+0.00%
$ 3.23 million $ 82,073
Jun 8, 2026 $ 1
-0.02%
$ 3.23 million $ 74,381
Jun 7, 2026 $ 1
+0.00%
$ 3.23 million $ 80,879
Jun 6, 2026 $ 1
+0.00%
$ 3.23 million $ 86,679
Jun 5, 2026 $ 1
+0.02%
$ 3.23 million $ 79,179
Jun 4, 2026 $ 1
-0.02%
$ 3.23 million $ 79,036
Jun 3, 2026 $ 1
+0.02%
$ 3.23 million $ 80,312
Jun 2, 2026 $ 1
-0.02%
$ 3.23 million $ 76,189
Jun 1, 2026 $ 1
+0.02%
$ 3.23 million $ 74,439
May 31, 2026 $ 1
-0.02%
$ 3.23 million $ 76,949
May 30, 2026 $ 1
-0.01%
$ 3.23 million $ 76,476
May 29, 2026 $ 1
+0.00%
$ 3.23 million $ 74,543
May 28, 2026 $ 0.999
+0.00%
$ 18.8 million $ 74,793
May 27, 2026 $ 0.999
-0.08%
$ 18.78 million $ 77,525
May 26, 2026 $ 1
+0.00%
$ 18.8 million $ 78,132
May 25, 2026 $ 1
+0.08%
$ 18.8 million $ 74,979
May 24, 2026 $ 1
+0.00%
$ 18.78 million $ 78,518
May 23, 2026 $ 1
+0.02%
$ 18.8 million $ 74,179
May 22, 2026 $ 0.999
-0.09%
$ 18.8 million $ 74,659
May 21, 2026 $ 1
+0.01%
$ 18.8 million $ 66,331
May 20, 2026 $ 1
-0.02%
$ 18.8 million $ 80,964
May 19, 2026 $ 1
+0.00%
$ 18.8 million $ 71,931
May 18, 2026 $ 1
+0.02%
$ 18.8 million $ 73,130
May 17, 2026 $ 1
-0.02%
$ 18.8 million $ 78,083
May 16, 2026 $ 1
+0.02%
$ 18.8 million $ 77,262
May 15, 2026 $ 1
+0.01%
$ 18.8 million $ 74,863
May 14, 2026 $ 1
-0.01%
$ 18.8 million $ 78,527
May 13, 2026 $ 1
-0.02%
$ 18.8 million $ 73,251
May 12, 2026 $ 1
-0.02%
$ 18.8 million $ 78,964
Download