Hex Trust USD Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.99
+0.00%
$-- $606
Jul 26, 2026 $0.99
-0.95%
$3.2 million $13,602
Jul 25, 2026 $1
+4.29%
$3.23 million $71,743
Jul 24, 2026 $0.959
-0.62%
$3.1 million $70,436
Jul 23, 2026 $0.965
+0.79%
$3.12 million $75,076
Jul 22, 2026 $0.957
-4.30%
$3.09 million $53,398
Jul 21, 2026 $1
+0.00%
$3.23 million $50,055
Jul 20, 2026 $1
+3.05%
$3.23 million $84,043
Jul 19, 2026 $0.97
-2.28%
$3.14 million $81,085
Jul 18, 2026 $0.993
+1.55%
$3.21 million $79,383
Jul 17, 2026 $0.978
-2.14%
$3.16 million $69,619
Jul 16, 2026 $0.999
+7.39%
$3.23 million $65,846
Jul 15, 2026 $0.95
+3.70%
$3.07 million $72,485
Jul 14, 2026 $1
+0.59%
$3.23 million $78,992
Jul 13, 2026 $0.994
-0.49%
$3.21 million $59,562
Jul 12, 2026 $0.999
+6.05%
$3.23 million $59,120
Jul 11, 2026 $0.942
+1.70%
$3.04 million $55,088
Jul 10, 2026 $0.926
-7.39%
$2.99 million $72,690
Jul 9, 2026 $1
+0.02%
$3.23 million $25,362
Jul 8, 2026 $1
-0.01%
$3.23 million $71,538
Jul 7, 2026 $1
+1.00%
$3.23 million $61,815
Jul 6, 2026 $0.99
-0.98%
$3.2 million $75,632
Jul 5, 2026 $1
-0.01%
$3.23 million $43,906
Jul 4, 2026 $1
+0.01%
$3.23 million $50,962
Jul 3, 2026 $1
+0.00%
$3.23 million $60,038
Jul 2, 2026 $1
+0.99%
$3.23 million $51,208
Jul 1, 2026 $0.99
-0.98%
$3.2 million $59,316
Jun 30, 2026 $1
+0.00%
$3.23 million $46,915
Jun 29, 2026 $1
-0.02%
$3.23 million $69,072
Jun 28, 2026 $1
+0.00%
$3.23 million $72,401
Jun 27, 2026 $1
+0.00%
$3.23 million $69,806
Jun 26, 2026 $1
+0.99%
$3.23 million $74,088
Jun 25, 2026 $0.99
-1.00%
$3.2 million $76,169
Jun 24, 2026 $1
+0.02%
$3.23 million $77,528
Jun 23, 2026 $1
-0.02%
$3.23 million $78,858
Jun 22, 2026 $1
-0.02%
$3.23 million $74,434
Jun 21, 2026 $1
+0.00%
$3.23 million $81,387
Jun 20, 2026 $1
+0.99%
$3.23 million $77,754
Jun 19, 2026 $1
+0.01%
$3.23 million $76,921
Jun 18, 2026 $1
+0.00%
$3.23 million $74,560
Jun 17, 2026 $1
+0.00%
$3.23 million $72,383
Jun 16, 2026 $1
+0.02%
$3.23 million $75,701
Jun 15, 2026 $1
+0.00%
$3.23 million $76,503
Jun 14, 2026 $1
+0.00%
$3.23 million $73,426
Jun 13, 2026 $1
-0.01%
$3.23 million $74,804
Jun 12, 2026 $1
+1.00%
$3.23 million $77,699
Jun 11, 2026 $0.99
-0.99%
$3.2 million $71,964
Jun 10, 2026 $1
+0.02%
$3.23 million $76,721
Jun 9, 2026 $1
+0.00%
$3.23 million $82,073
Jun 8, 2026 $1
-0.02%
$3.23 million $74,381
Download