Hex Trust USD Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ -- $ 76,827
Yesterday $ 1
-0.02%
$ 3.23 million $ 74,381
Jun 7, 2026 $ 1
+0.00%
$ 3.23 million $ 80,879
Jun 6, 2026 $ 1
+0.00%
$ 3.23 million $ 86,679
Jun 5, 2026 $ 1
+0.02%
$ 3.23 million $ 79,179
Jun 4, 2026 $ 1
-0.02%
$ 3.23 million $ 79,036
Jun 3, 2026 $ 1
+0.02%
$ 3.23 million $ 80,312
Jun 2, 2026 $ 1
-0.02%
$ 3.23 million $ 76,189
Jun 1, 2026 $ 1
+0.02%
$ 3.23 million $ 74,439
May 31, 2026 $ 1
-0.02%
$ 3.23 million $ 76,949
May 30, 2026 $ 1
-0.01%
$ 3.23 million $ 76,476
May 29, 2026 $ 1
+0.00%
$ 3.23 million $ 74,543
May 28, 2026 $ 0.999
+0.00%
$ 18.8 million $ 74,793
May 27, 2026 $ 0.999
-0.08%
$ 18.78 million $ 77,525
May 26, 2026 $ 1
+0.00%
$ 18.8 million $ 78,132
May 25, 2026 $ 1
+0.08%
$ 18.8 million $ 74,979
May 24, 2026 $ 1
+0.00%
$ 18.78 million $ 78,518
May 23, 2026 $ 1
+0.02%
$ 18.8 million $ 74,179
May 22, 2026 $ 0.999
-0.09%
$ 18.8 million $ 74,659
May 21, 2026 $ 1
+0.01%
$ 18.8 million $ 66,331
May 20, 2026 $ 1
-0.02%
$ 18.8 million $ 80,964
May 19, 2026 $ 1
+0.00%
$ 18.8 million $ 71,931
May 18, 2026 $ 1
+0.02%
$ 18.8 million $ 73,130
May 17, 2026 $ 1
-0.02%
$ 18.8 million $ 78,083
May 16, 2026 $ 1
+0.02%
$ 18.8 million $ 77,262
May 15, 2026 $ 1
+0.01%
$ 18.8 million $ 74,863
May 14, 2026 $ 1
-0.01%
$ 18.8 million $ 78,527
May 13, 2026 $ 1
-0.02%
$ 18.8 million $ 73,251
May 12, 2026 $ 1
-0.02%
$ 18.8 million $ 78,964
May 11, 2026 $ 1
+0.11%
$ 18.8 million $ 80,846
May 10, 2026 $ 0.999
-0.09%
$ 18.78 million $ 73,090
May 9, 2026 $ 1
+0.00%
$ 18.8 million $ 82,718
May 8, 2026 $ 1
+0.02%
$ 18.8 million $ 77,403
May 7, 2026 $ 1
-0.02%
$ 18.8 million $ 81,943
May 6, 2026 $ 1
-0.02%
$ 18.8 million $ 77,692
May 5, 2026 $ 1
+0.02%
$ 18.8 million $ 81,088
May 4, 2026 $ 1
+0.00%
$ 18.79 million $ 32,426
May 2, 2026 $ 1
+0.00%
$ -- $ 72
May 1, 2026 $ 1
-0.02%
$ 18.79 million $ 25,046
Apr 30, 2026 $ 1
+0.00%
$ 18.8 million $ 80,622
Apr 29, 2026 $ 1
+0.00%
$ 18.8 million $ 77,718
Apr 28, 2026 $ 1
+0.01%
$ 18.8 million $ 75,191
Apr 27, 2026 $ 1
-0.01%
$ 18.8 million $ 71,200
Apr 26, 2026 $ 1
+0.00%
$ 18.8 million $ 75,825
Apr 25, 2026 $ 1
+0.01%
$ 18.8 million $ 78,607
Apr 24, 2026 $ 1
-0.02%
$ 18.8 million $ 77,406
Apr 23, 2026 $ 1
+0.01%
$ 18.8 million $ 71,595
Apr 22, 2026 $ 1
+4.70%
$ 18.8 million $ 68,568
Apr 21, 2026 $ 0.955
+1.02%
$ 17.95 million $ 7,272
Apr 20, 2026 $ 0.945
-5.43%
$ 17.77 million $ 71,958
Download