Hex Trust USD Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1
+0.00%
$ -- $ 80,850
Today, at 8 PM $ 1
+0.00%
$ 18.8 million $ 79,926
Today, at 7 PM $ 1
+0.00%
$ 18.8 million $ 79,754
Today, at 6 PM $ 1
+0.00%
$ 18.8 million $ 79,997
Today, at 5 PM $ 1
+0.11%
$ 18.8 million $ 79,949
Today, at 4 PM $ 0.999
-0.09%
$ 18.78 million $ 81,463
Today, at 3 PM $ 1
+0.00%
$ 18.8 million $ 82,861
Today, at 2 PM $ 1
+0.00%
$ 18.8 million $ 81,089
Today, at 1 PM $ 1
+0.02%
$ 18.8 million $ 81,355
Today, at 12 PM $ 1
-0.02%
$ 18.8 million $ 79,581
Today, at 11 AM $ 1
+0.10%
$ 18.8 million $ 79,455
Today, at 10 AM $ 0.999
-0.08%
$ 18.78 million $ 81,343
Today, at 9 AM $ 1
+0.08%
$ 18.8 million $ 81,885
Today, at 8 AM $ 1
+0.02%
$ 18.8 million $ 81,083
Today, at 7 AM $ 1
-0.03%
$ 18.8 million $ 81,781
Today, at 6 AM $ 1
+0.11%
$ 18.8 million $ 81,219
Today, at 5 AM $ 0.999
-0.08%
$ 18.78 million $ 79,841
Today, at 4 AM $ 1
-0.02%
$ 18.8 million $ 80,436
Today, at 3 AM $ 1
-0.02%
$ 18.8 million $ 78,873
Today, at 2 AM $ 1
+0.02%
$ 18.8 million $ 79,098
Today, at 1 AM $ 1
-0.02%
$ 18.8 million $ 79,760
Today, at 12 AM $ 1
+0.00%
$ 18.8 million $ 79,958
Yesterday, at 11 PM $ 1
+0.00%
$ 18.8 million $ 80,846
Yesterday, at 10 PM $ 1
+0.02%
$ 18.8 million $ 80,298
Yesterday, at 9 PM $ 1
+0.00%
$ 18.8 million $ 78,728
Yesterday, at 8 PM $ 1
+0.10%
$ 18.8 million $ 76,846
Yesterday, at 7 PM $ 0.999
-0.10%
$ 18.78 million $ 76,601
Yesterday, at 6 PM $ 1
+0.00%
$ 18.8 million $ 77,120
Yesterday, at 5 PM $ 1
+0.11%
$ 18.8 million $ 76,938
Yesterday, at 4 PM $ 0.999
-0.09%
$ 18.78 million $ 76,011
Yesterday, at 3 PM $ 1
-0.02%
$ 18.8 million $ 73,874
Yesterday, at 2 PM $ 1
+0.00%
$ 18.8 million $ 72,360
Yesterday, at 1 PM $ 1
+0.00%
$ 18.8 million $ 72,646
Yesterday, at 12 PM $ 1
+0.00%
$ 18.8 million $ 73,240
Yesterday, at 11 AM $ 1
+0.00%
$ 18.8 million $ 74,368
Yesterday, at 10 AM $ 1
+0.00%
$ 18.8 million $ 73,070
Yesterday, at 9 AM $ 1
+0.02%
$ 18.8 million $ 72,602
Yesterday, at 8 AM $ 1
+0.00%
$ 18.8 million $ 73,150
Yesterday, at 7 AM $ 1
-0.02%
$ 18.8 million $ 71,460
Yesterday, at 6 AM $ 1
+0.10%
$ 18.8 million $ 71,680
Yesterday, at 5 AM $ 0.999
+0.01%
$ 18.78 million $ 73,282
Yesterday, at 4 AM $ 0.999
-0.11%
$ 18.78 million $ 72,988
Yesterday, at 3 AM $ 0.999
-0.11%
$ 18.78 million $ 73,530
Yesterday, at 2 AM $ 1
+0.00%
$ 18.8 million $ 74,061
Yesterday, at 1 AM $ 1
+0.02%
$ 18.8 million $ 74,015
Yesterday, at 12 AM $ 1
+0.09%
$ 18.8 million $ 73,223
May 10, 11 PM $ 0.999
-0.11%
$ 18.78 million $ 73,090
May 10, 10 PM $ 1
+0.00%
$ 18.8 million $ 73,112
May 10, 9 PM $ 1
+0.00%
$ 18.8 million $ 73,482
May 10, 8 PM $ 0.999
-0.11%
$ 18.78 million $ 72,756
Download