Hex Trust USD Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1
+0.00%
$ 3.23 million $ 50,882
Today, at 2 PM $ 1
+0.00%
$ 3.23 million $ 51,488
Today, at 1 PM $ 0.99
-0.99%
$ 3.2 million $ 50,295
Today, at 12 PM $ 1
+1.00%
$ 3.23 million $ 52,077
Today, at 11 AM $ 1
+0.99%
$ 3.23 million $ 52,529
Today, at 10 AM $ 1
-0.01%
$ 3.23 million $ 55,042
Today, at 9 AM $ 1
+1.00%
$ 3.23 million $ 56,969
Today, at 8 AM $ 0.99
+0.00%
$ 3.2 million $ 59,042
Today, at 7 AM $ 0.99
-1.00%
$ 3.2 million $ 57,972
Today, at 6 AM $ 1
+0.02%
$ 3.23 million $ 60,384
Today, at 5 AM $ 1
+0.99%
$ 3.23 million $ 59,316
Today, at 4 AM $ 0.99
+0.00%
$ 3.2 million $ 59,964
Today, at 3 AM $ 0.99
-0.97%
$ 3.2 million $ 61,805
Today, at 2 AM $ 1
-0.01%
$ 3.23 million $ 62,491
Today, at 1 AM $ 1
+0.00%
$ 3.23 million $ 64,442
Today, at 12 AM $ 1
+0.01%
$ 3.23 million $ 67,914
Yesterday, at 11 PM $ 1
-0.02%
$ 3.23 million $ 69,072
Yesterday, at 10 PM $ 1
+0.00%
$ 3.23 million $ 69,925
Yesterday, at 9 PM $ 1
+0.00%
$ 3.23 million $ 68,266
Yesterday, at 8 PM $ 1
+0.00%
$ 3.23 million $ 71,093
Yesterday, at 7 PM $ 1
+1.00%
$ 3.23 million $ 73,707
Yesterday, at 6 PM $ 1
+0.00%
$ 3.23 million $ 71,692
Yesterday, at 5 PM $ 1
+1.01%
$ 3.23 million $ 71,689
Yesterday, at 4 PM $ 1
-0.01%
$ 3.23 million $ 71,665
Yesterday, at 3 PM $ 0.99
-1.00%
$ 3.2 million $ 71,732
Yesterday, at 2 PM $ 1
+1.01%
$ 3.23 million $ 73,292
Yesterday, at 1 PM $ 0.99
-1.00%
$ 3.2 million $ 73,341
Yesterday, at 12 PM $ 1
+0.01%
$ 3.23 million $ 71,214
Yesterday, at 11 AM $ 0.99
+0.00%
$ 3.2 million $ 69,934
Yesterday, at 10 AM $ 0.99
-0.98%
$ 3.2 million $ 70,550
Yesterday, at 9 AM $ 1
-0.02%
$ 3.23 million $ 69,942
Yesterday, at 8 AM $ 1
+0.02%
$ 3.23 million $ 72,126
Yesterday, at 7 AM $ 1
-0.02%
$ 3.23 million $ 71,799
Yesterday, at 6 AM $ 1
+1.01%
$ 3.23 million $ 72,328
Yesterday, at 5 AM $ 0.99
-1.00%
$ 3.2 million $ 74,672
Yesterday, at 4 AM $ 1
+0.00%
$ 3.23 million $ 74,622
Yesterday, at 3 AM $ 1
+0.01%
$ 3.23 million $ 74,079
Yesterday, at 2 AM $ 0.99
-1.00%
$ 3.2 million $ 72,753
Yesterday, at 1 AM $ 1
+0.02%
$ 3.23 million $ 73,402
Yesterday, at 12 AM $ 1
-0.02%
$ 3.23 million $ 72,729
Jun 28, 11 PM $ 1
-0.02%
$ 3.23 million $ 72,401
Jun 28, 10 PM $ 1
+1.01%
$ 3.23 million $ 73,563
Jun 28, 9 PM $ 0.99
-0.99%
$ 3.2 million $ 73,639
Jun 28, 8 PM $ 1
+0.01%
$ 3.23 million $ 73,602
Jun 28, 7 PM $ 1
+0.99%
$ 3.23 million $ 75,226
Jun 28, 6 PM $ 0.99
-0.98%
$ 3.2 million $ 76,801
Jun 28, 5 PM $ 1
-0.02%
$ 3.23 million $ 76,790
Jun 28, 4 PM $ 1
+0.00%
$ 3.23 million $ 75,968
Jun 28, 3 PM $ 1
+0.02%
$ 3.23 million $ 75,029
Jun 28, 2 PM $ 1
-0.02%
$ 3.23 million $ 76,977
Download