Hex Trust USD Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 1
+0.00%
$ -- $ 80,850
9:15 PM $ 1
+0.00%
$ -- $ 82,010
9:10 PM $ 1
+0.00%
$ -- $ 82,010
9:05 PM $ 1
+0.00%
$ -- $ 82,010
9:00 PM $ 1
+0.00%
$ -- $ 79,536
8:55 PM $ 1
+0.00%
$ -- $ 79,926
8:50 PM $ 1
+0.00%
$ -- $ 79,926
8:45 PM $ 1
+0.00%
$ -- $ 79,926
8:40 PM $ 1
+0.00%
$ -- $ 80,288
8:35 PM $ 1
+0.00%
$ -- $ 80,288
8:30 PM $ 1
+0.00%
$ -- $ 81,672
8:25 PM $ 1
+0.00%
$ -- $ 81,672
8:20 PM $ 1
+0.00%
$ -- $ 81,672
8:15 PM $ 1
+0.00%
$ -- $ 81,014
8:10 PM $ 1
+0.00%
$ -- $ 81,682
8:05 PM $ 1
+0.00%
$ -- $ 81,682
8:00 PM $ 1
+0.00%
$ -- $ 81,682
7:55 PM $ 1
+0.00%
$ -- $ 79,754
7:50 PM $ 1
+0.00%
$ -- $ 79,754
7:45 PM $ 1
+0.00%
$ -- $ 79,754
7:40 PM $ 1
+0.00%
$ -- $ 79,754
7:35 PM $ 1
+0.00%
$ -- $ 79,074
7:30 PM $ 1
+0.00%
$ -- $ 79,074
7:25 PM $ 1
+0.00%
$ -- $ 80,768
7:20 PM $ 1
+0.00%
$ -- $ 80,768
7:15 PM $ 1
+0.00%
$ -- $ 80,768
7:10 PM $ 1
+0.00%
$ -- $ 79,247
7:05 PM $ 1
+0.00%
$ -- $ 79,997
7:00 PM $ 1
+0.00%
$ -- $ 79,997
6:55 PM $ 1
+0.00%
$ -- $ 79,997
6:50 PM $ 1
+0.00%
$ -- $ 79,521
6:45 PM $ 1
+0.00%
$ -- $ 80,270
6:40 PM $ 1
+0.00%
$ -- $ 80,270
6:35 PM $ 1
+0.00%
$ -- $ 80,270
6:30 PM $ 1
+0.00%
$ -- $ 79,592
6:25 PM $ 1
+0.00%
$ -- $ 79,592
6:20 PM $ 1
+0.00%
$ -- $ 81,298
6:15 PM $ 1
+0.00%
$ -- $ 81,298
6:10 PM $ 1
+0.00%
$ -- $ 81,298
6:05 PM $ 1
+0.00%
$ -- $ 79,949
6:00 PM $ 1
+0.00%
$ -- $ 79,949
5:55 PM $ 1
+0.00%
$ -- $ 79,949
5:50 PM $ 1
+0.00%
$ -- $ 80,888
5:45 PM $ 1
+0.00%
$ -- $ 80,888
5:40 PM $ 1
+0.00%
$ -- $ 80,888
5:35 PM $ 1
+0.00%
$ -- $ 79,373
5:30 PM $ 1
+0.00%
$ -- $ 80,774
5:25 PM $ 1
+0.00%
$ -- $ 80,774
5:20 PM $ 1
+0.00%
$ -- $ 80,774
5:15 PM $ 1
+0.00%
$ -- $ 81,035
Download