Hex Trust USD Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1
+0.16%
$ 18.8 million $ 1.92 million
Mar 2026 $ 0.999
-0.14%
$ 18.77 million $ 1.67 million
Feb 2026 $ 1
+0.00%
$ 18.8 million $ 1.38 million
Jan 2026 $ 1
+0.00%
$ 18.8 million $ 1.58 million
Dec 2025 $ 1
+0.00%
$ 18.8 million $ 171,220
Nov 2025 $ 1
+0.02%
$ 18.8 million $ 125,090
Oct 2025 $ 1
-0.02%
$ 18.8 million $ 133,052
Sep 2025 $ 1
+0.00%
$ 18.8 million $ 287,385
Aug 2025 $ 1
+0.00%
$ 18.8 million $ 124,701
Jul 2025 $ 1
+0.00%
$ 18.8 million $ 132,766
Jun 2025 $ 1
+0.01%
$ 18.8 million $ 125,239
May 2025 $ 1
+0.00%
$ -- $ 1.48 million
Apr 2025 $ 1
+0.00%
$ 18.8 million $ 475,811
Mar 2025 $ 1
-0.02%
$ 18.8 million $ 215,264
Feb 2025 $ 1
+0.02%
$ 18.8 million $ 187,074
Jan 2025 $ 1
-0.03%
$ 18.8 million $ 119,460
Dec 2024 $ 1
+0.01%
$ 18.81 million $ 908,751
Download