Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hex Trust USD Historical Data

USDX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2026 $0.99
-0.97%
$-- $882,140
Jun 2026 $1
+0.00%
$3.23 million $456,488
May 2026 $1
+0.00%
$3.23 million $418,645
Apr 2026 $1
+0.16%
$18.8 million $1.92 million
Mar 2026 $0.999
-0.14%
$18.77 million $1.67 million
Feb 2026 $1
+0.00%
$18.8 million $1.38 million
Jan 2026 $1
+0.00%
$18.8 million $1.58 million
Dec 2025 $1
+0.00%
$18.8 million $171,220
Nov 2025 $1
+0.02%
$18.8 million $125,090
Oct 2025 $1
-0.02%
$18.8 million $133,052
Sep 2025 $1
+0.00%
$18.8 million $287,385
Aug 2025 $1
+0.00%
$18.8 million $124,701
Jul 2025 $1
+0.00%
$18.8 million $132,766
Jun 2025 $1
+0.01%
$18.8 million $125,239
May 2025 $1
+0.00%
$-- $1.48 million
Apr 2025 $1
+0.00%
$18.8 million $475,811
Mar 2025 $1
-0.02%
$18.8 million $215,264
Feb 2025 $1
+0.02%
$18.8 million $187,074
Jan 2025 $1
-0.03%
$18.8 million $119,460
Dec 2024 $1
+0.01%
$18.81 million $908,751
Download