Hex Trust USD Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.99
-0.97%
$-- $882,140
Jun 2026 $1
+0.00%
$3.23 million $456,488
May 2026 $1
+0.00%
$3.23 million $418,645
Apr 2026 $1
+0.16%
$18.8 million $1.92 million
Mar 2026 $0.999
-0.14%
$18.77 million $1.67 million
Feb 2026 $1
+0.00%
$18.8 million $1.38 million
Jan 2026 $1
+0.00%
$18.8 million $1.58 million
Dec 2025 $1
+0.00%
$18.8 million $171,220
Nov 2025 $1
+0.02%
$18.8 million $125,090
Oct 2025 $1
-0.02%
$18.8 million $133,052
Sep 2025 $1
+0.00%
$18.8 million $287,385
Aug 2025 $1
+0.00%
$18.8 million $124,701
Jul 2025 $1
+0.00%
$18.8 million $132,766
Jun 2025 $1
+0.01%
$18.8 million $125,239
May 2025 $1
+0.00%
$-- $1.48 million
Apr 2025 $1
+0.00%
$18.8 million $475,811
Mar 2025 $1
-0.02%
$18.8 million $215,264
Feb 2025 $1
+0.02%
$18.8 million $187,074
Jan 2025 $1
-0.03%
$18.8 million $119,460
Dec 2024 $1
+0.01%
$18.81 million $908,751
Download