Hex Trust USD Historical Data

USDX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 1
-0.02%
$ 18.8 million $ 28,805
Dec 27, 2024 $ 1
+0.02%
$ 18.8 million $ 24,502
Dec 26, 2024 $ 1
+0.00%
$ 18.8 million $ 448
Dec 25, 2024 $ 1
-0.01%
$ 18.8 million $ 6,597
Dec 24, 2024 $ 1
-0.01%
$ 18.8 million $ 68,533
Dec 23, 2024 $ 1
-0.01%
$ 18.8 million $ 14,150
Dec 22, 2024 $ 1
-0.07%
$ 18.81 million $ 38,395
Dec 21, 2024 $ 1
+0.12%
$ 18.82 million $ 111,793
Dec 20, 2024 $ 1
-0.06%
$ 18.8 million $ 30,041
Dec 19, 2024 $ 1
-0.01%
$ 18.81 million $ 323,143
Dec 18, 2024 $ 1
+0.04%
$ 18.81 million $ 99,480
Dec 17, 2024 $ 1
+0.02%
$ 18.8 million $ 1,158
Dec 16, 2024 $ 1
+0.00%
$ 18.8 million $ 6,119
Dec 15, 2024 $ 1
+0.00%
$ 18.8 million $ 6,119
Dec 14, 2024 $ 1
+0.01%
$ 18.8 million $ 15,380
Dec 13, 2024 $ 1
-0.01%
$ 18.8 million $ 976
Dec 12, 2024 $ 1
+0.00%
$ 18.8 million $ 356
Dec 11, 2024 $ 1
+0.01%
$ 18.8 million $ 12,755
Dec 10, 2024 $ 1
+0.02%
$ 18.8 million $ 16,562
Dec 9, 2024 $ 1
+0.00%
$ 18.8 million $ 1,006
Dec 8, 2024 $ 1
-0.02%
$ 18.8 million $ 7,767
Dec 7, 2024 $ 1
+0.02%
$ 18.8 million $ 2,860
Dec 6, 2024 $ 1
+0.00%
$ 18.8 million $ 25,045
Dec 5, 2024 $ 1
-0.02%
$ 18.8 million $ 24,207
Download