Hex Trust USD Historical Data

USDX Page 10
Date Close Price change Market cap Trading volume
Mar 27, 2025 $1
+0.00%
$18.8 million $6,924
Mar 26, 2025 $1
+0.00%
$18.8 million $7,215
Mar 25, 2025 $1
+0.01%
$18.8 million $6,862
Mar 24, 2025 $1
-0.01%
$18.8 million $8,461
Mar 23, 2025 $1
+0.00%
$18.8 million $5,604
Mar 22, 2025 $1
-0.01%
$18.8 million $6,698
Mar 21, 2025 $1
+0.01%
$18.8 million $5,637
Mar 20, 2025 $1
+0.00%
$18.8 million $7,302
Mar 19, 2025 $1
+0.00%
$18.8 million $7,081
Mar 18, 2025 $1
+0.02%
$18.8 million $6,770
Mar 17, 2025 $1
+0.00%
$18.8 million $7,507
Mar 16, 2025 $1
-0.05%
$18.8 million $6,517
Mar 15, 2025 $1
+0.01%
$18.81 million $7,108
Mar 14, 2025 $1
+0.00%
$18.8 million $6,221
Mar 13, 2025 $1
+0.00%
$18.8 million $7,423
Mar 12, 2025 $1
+0.00%
$18.8 million $6,665
Mar 11, 2025 $1
+0.03%
$18.8 million $6,972
Mar 10, 2025 $1
-0.03%
$18.8 million $6,335
Mar 9, 2025 $1
+0.02%
$18.8 million $6,566
Mar 8, 2025 $1
+0.00%
$18.8 million $6,636
Mar 7, 2025 $1
+0.00%
$18.8 million $6,636
Mar 6, 2025 $1
-0.01%
$18.8 million $7,141
Mar 5, 2025 $1
+0.00%
$18.8 million $7,038
Mar 4, 2025 $1
+0.01%
$18.8 million $7,911
Mar 3, 2025 $1
-0.01%
$18.8 million $6,137
Mar 2, 2025 $1
+0.00%
$18.8 million $5,848
Mar 1, 2025 $1
+0.00%
$18.8 million $7,424
Feb 28, 2025 $1
+0.01%
$18.8 million $5,640
Feb 27, 2025 $1
-0.01%
$18.8 million $5,826
Feb 26, 2025 $1
+0.01%
$18.8 million $7,986
Feb 25, 2025 $1
+0.00%
$18.8 million $6,905
Feb 24, 2025 $1
-0.02%
$18.8 million $6,137
Feb 23, 2025 $1
+0.01%
$18.8 million $8,145
Feb 22, 2025 $1
+0.00%
$18.8 million $6,641
Feb 21, 2025 $1
+0.01%
$18.8 million $8,113
Feb 20, 2025 $1
+0.00%
$18.8 million $6,592
Feb 19, 2025 $1
+0.00%
$18.8 million $7,368
Feb 18, 2025 $1
+0.00%
$18.8 million $7,553
Feb 17, 2025 $1
+0.01%
$18.8 million $36,339
Feb 15, 2025 $1
+0.00%
$-- $12,000
Feb 14, 2025 $1
+0.00%
$18.8 million $12,000
Feb 13, 2025 $1
-0.01%
$18.8 million $362
Feb 8, 2025 $1
+0.00%
$-- $12,500
Feb 7, 2025 $1
-0.01%
$18.8 million $12,500
Feb 6, 2025 $1
+0.00%
$18.8 million $23,820
Feb 1, 2025 $1
+0.00%
$18.8 million $648
Jan 31, 2025 $1
-0.02%
$18.8 million $11,145
Jan 29, 2025 $1
+0.00%
$18.8 million $9,631
Jan 28, 2025 $1
+0.00%
$18.8 million $10,721
Jan 26, 2025 $1
+0.00%
$-- $12