Hex Trust USD Historical Data

USDX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 1
+0.00%
$ 18.8 million $ 30,877
Apr 22, 12 PM $ 1
+0.01%
$ 18.8 million $ 28,589
Apr 22, 11 AM $ 1
+0.00%
$ 18.8 million $ 26,311
Apr 22, 10 AM $ 1
-0.01%
$ 18.8 million $ 22,669
Apr 22, 9 AM $ 1
+0.01%
$ 18.8 million $ 21,127
Apr 22, 8 AM $ 1
+0.00%
$ 18.8 million $ 18,643
Apr 22, 7 AM $ 1
+0.00%
$ 18.8 million $ 17,243
Apr 22, 6 AM $ 1
+0.00%
$ 18.8 million $ 15,907
Apr 22, 5 AM $ 1
-0.02%
$ 18.8 million $ 12,098
Apr 22, 4 AM $ 1
+0.02%
$ 18.8 million $ 7,922
Apr 22, 3 AM $ 1
+0.02%
$ 18.8 million $ 5,262
Apr 22, 2 AM $ 1
+2.15%
$ 18.8 million $ 3,242
Apr 22, 1 AM $ 0.979
+2.49%
$ 18.4 million $ 2,072
Apr 22, 12 AM $ 0.955
+0.01%
$ 17.96 million $ 4,650
Apr 21, 11 PM $ 0.955
+0.00%
$ 17.95 million $ 7,272
Apr 21, 10 PM $ 0.955
+0.00%
$ 17.95 million $ 10,176
Apr 21, 9 PM $ 0.955
+0.00%
$ 17.95 million $ 13,571
Apr 21, 8 PM $ 0.955
+0.00%
$ 17.95 million $ 18,329
Apr 21, 7 PM $ 0.955
+0.00%
$ 17.95 million $ 20,753
Apr 21, 6 PM $ 0.959
+0.00%
$ 18.03 million $ 24,535
Apr 21, 5 PM $ 0.959
+0.00%
$ 18.03 million $ 25,489
Apr 21, 4 PM $ 0.959
+0.00%
$ 18.03 million $ 32,245
Apr 21, 3 PM $ 0.959
+0.00%
$ 18.03 million $ 35,409
Apr 21, 2 PM $ 0.959
+0.13%
$ 18.03 million $ 37,310
Apr 21, 1 PM $ 0.958
+0.00%
$ 18.01 million $ 45,338
Apr 21, 12 PM $ 0.958
+0.00%
$ 18.01 million $ 46,117
Apr 21, 11 AM $ 0.958
+0.00%
$ 18.01 million $ 49,375
Apr 21, 10 AM $ 0.958
+0.00%
$ 18.01 million $ 51,679
Apr 21, 9 AM $ 0.958
+0.00%
$ 18.01 million $ 57,713
Apr 21, 8 AM $ 0.958
+0.00%
$ 18.01 million $ 60,704
Apr 21, 7 AM $ 0.958
+0.00%
$ 18.01 million $ 62,753
Apr 21, 6 AM $ 0.958
+0.00%
$ 18.01 million $ 62,783
Apr 21, 5 AM $ 0.958
+0.00%
$ 18.01 million $ 67,120
Apr 21, 4 AM $ 0.958
+0.00%
$ 18.01 million $ 68,330
Apr 21, 3 AM $ 0.958
+0.00%
$ 18.01 million $ 72,138
Apr 21, 2 AM $ 0.958
+0.00%
$ 18.01 million $ 72,883
Apr 21, 1 AM $ 0.958
-2.53%
$ 18.01 million $ 73,582
Apr 21, 12 AM $ 0.983
+3.95%
$ 18.47 million $ 72,704
Apr 20, 11 PM $ 0.945
-4.62%
$ 17.77 million $ 71,958
Apr 20, 10 PM $ 0.991
+4.88%
$ 18.63 million $ 71,668
Apr 20, 9 PM $ 0.945
+0.00%
$ 17.77 million $ 71,748
Apr 20, 8 PM $ 0.945
-0.01%
$ 17.77 million $ 69,783
Apr 20, 7 PM $ 0.945
-4.28%
$ 17.77 million $ 64,566
Apr 20, 6 PM $ 0.988
+0.01%
$ 18.57 million $ 64,075
Apr 20, 5 PM $ 0.988
+4.35%
$ 18.57 million $ 63,073
Apr 20, 4 PM $ 0.946
-3.70%
$ 17.79 million $ 63,227
Apr 20, 3 PM $ 0.983
+3.14%
$ 18.48 million $ 60,137
Apr 20, 2 PM $ 0.953
+1.32%
$ 17.91 million $ 61,579
Apr 20, 1 PM $ 0.986
+0.00%
$ 18.54 million $ 61,386
Apr 20, 12 PM $ 0.977
+2.25%
$ 18.37 million $ 62,127