Hex Trust USD Historical Data

USDX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $1
+0.00%
$18.8 million $12
Jan 22, 2025 $1
+0.00%
$-- $20
Jan 21, 2025 $1
+0.00%
$18.8 million $20
Jan 20, 2025 $1
+0.00%
$18.8 million $84
Jan 19, 2025 $1
-0.03%
$18.8 million $1,650
Jan 18, 2025 $1
+0.00%
$-- $3,256
Jan 17, 2025 $1
-0.02%
$18.8 million $3,268
Jan 16, 2025 $1
+0.00%
$18.8 million $9,937
Jan 15, 2025 $1
+0.00%
$-- $180
Jan 14, 2025 $1
-0.02%
$18.8 million $6,581
Jan 12, 2025 $1
+0.00%
$18.8 million $4,924
Jan 11, 2025 $1
+0.00%
$18.8 million $4,924
Jan 10, 2025 $1
+0.00%
$18.8 million $1,296
Jan 9, 2025 $1
+0.01%
$18.8 million $6,975
Jan 8, 2025 $1
+0.01%
$18.8 million $20
Jan 7, 2025 $1
-0.02%
$18.8 million $6,372
Jan 6, 2025 $1
+0.01%
$18.8 million $2,544
Jan 5, 2025 $1
-0.02%
$18.8 million $8,400
Jan 4, 2025 $1
+0.00%
$18.8 million $5,969
Jan 3, 2025 $1
+0.01%
$18.8 million $12,357
Jan 2, 2025 $1
-0.04%
$18.8 million $14,337
Jan 1, 2025 $1
+0.01%
$18.81 million $5,968
Dec 31, 2024 $1
+0.02%
$18.81 million $60,724
Dec 30, 2024 $1
+0.01%
$18.8 million $33,187
Dec 29, 2024 $1
+0.01%
$18.8 million $9,366
Dec 28, 2024 $1
-0.02%
$18.8 million $28,805
Dec 27, 2024 $1
+0.02%
$18.8 million $24,502
Dec 26, 2024 $1
+0.00%
$18.8 million $448
Dec 25, 2024 $1
-0.01%
$18.8 million $6,597
Dec 24, 2024 $1
-0.01%
$18.8 million $68,533
Dec 23, 2024 $1
-0.01%
$18.8 million $14,150
Dec 22, 2024 $1
-0.07%
$18.81 million $38,395
Dec 21, 2024 $1
+0.12%
$18.82 million $111,793
Dec 20, 2024 $1
-0.06%
$18.8 million $30,041
Dec 19, 2024 $1
-0.01%
$18.81 million $323,143
Dec 18, 2024 $1
+0.04%
$18.81 million $99,480
Dec 17, 2024 $1
+0.02%
$18.8 million $1,158
Dec 16, 2024 $1
+0.00%
$18.8 million $6,119
Dec 15, 2024 $1
+0.00%
$18.8 million $6,119
Dec 14, 2024 $1
+0.01%
$18.8 million $15,380
Dec 13, 2024 $1
-0.01%
$18.8 million $976
Dec 12, 2024 $1
+0.00%
$18.8 million $356
Dec 11, 2024 $1
+0.01%
$18.8 million $12,755
Dec 10, 2024 $1
+0.02%
$18.8 million $16,562
Dec 9, 2024 $1
+0.00%
$18.8 million $1,006
Dec 8, 2024 $1
-0.02%
$18.8 million $7,767
Dec 7, 2024 $1
+0.02%
$18.8 million $2,860
Dec 6, 2024 $1
+0.00%
$18.8 million $25,045
Dec 5, 2024 $1
-0.02%
$18.8 million $24,207
Download