Coinranking
Hex Trust USD Historical Data
USDX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 12 PM | $ 0.977 | +2.25% | ||
| Apr 20, 11 AM | $ 0.956 | -2.46% | ||
| Apr 20, 10 AM | $ 0.98 | +1.83% | ||
| Apr 20, 9 AM | $ 0.962 | -2.95% | ||
| Apr 20, 8 AM | $ 0.992 | -0.80% | ||
| Apr 20, 7 AM | $ 1 | +3.60% | ||
| Apr 20, 6 AM | $ 0.965 | -2.55% | ||
| Apr 20, 5 AM | $ 0.99 | +0.01% | ||
| Apr 20, 4 AM | $ 0.989 | +0.06% | ||
| Apr 20, 3 AM | $ 0.988 | +0.00% | ||
| Apr 20, 2 AM | $ 0.988 | +0.43% | ||
| Apr 20, 1 AM | $ 0.984 | +2.59% | ||
| Apr 20, 12 AM | $ 0.959 | -4.04% | ||
| Apr 19, 11 PM | $ 1 | +3.80% | ||
| Apr 19, 10 PM | $ 0.963 | -2.63% | ||
| Apr 19, 9 PM | $ 0.989 | -1.08% | ||
| Apr 19, 8 PM | $ 1 | +0.00% | ||
| Apr 19, 7 PM | $ 1 | -0.01% | ||
| Apr 19, 6 PM | $ 1 | +0.00% | ||
| Apr 19, 5 PM | $ 1 | +3.61% | ||
| Apr 19, 4 PM | $ 0.965 | -0.13% | ||
| Apr 19, 3 PM | $ 0.975 | -0.52% | ||
| Apr 19, 2 PM | $ 1 | +4.11% | ||
| Apr 19, 1 PM | $ 0.96 | -3.97% | ||
| Apr 19, 12 PM | $ 1 | +4.70% | ||
| Apr 19, 11 AM | $ 0.955 | -0.54% | ||
| Apr 19, 10 AM | $ 0.982 | +0.00% | ||
| Apr 19, 9 AM | $ 0.967 | -1.12% | ||
| Apr 19, 8 AM | $ 0.967 | +0.00% | ||
| Apr 19, 7 AM | $ 0.967 | -0.70% | ||
| Apr 19, 6 AM | $ 1 | +0.96% | ||
| Apr 19, 5 AM | $ 0.991 | +0.00% | ||
| Apr 19, 4 AM | $ 1 | +0.00% | ||
| Apr 19, 3 AM | $ 1 | +4.71% | ||
| Apr 19, 2 AM | $ 0.955 | -3.26% | ||
| Apr 19, 1 AM | $ 0.987 | +2.01% | ||
| Apr 19, 12 AM | $ 1 | -0.01% | ||
| Apr 18, 11 PM | $ 1 | +4.04% | ||
| Apr 18, 10 PM | $ 0.961 | -2.46% | ||
| Apr 18, 9 PM | $ 1 | +3.14% | ||
| Apr 18, 8 PM | $ 0.97 | +0.75% | ||
| Apr 18, 7 PM | $ 0.962 | -3.75% | ||
| Apr 18, 6 PM | $ 1 | +0.00% | ||
| Apr 18, 5 PM | $ 1 | +5.14% | ||
| Apr 18, 4 PM | $ 0.951 | -4.89% | ||
| Apr 18, 3 PM | $ 1 | +1.26% | ||
| Apr 18, 2 PM | $ 0.988 | +0.60% | ||
| Apr 18, 1 PM | $ 0.982 | +3.28% | ||
| Apr 18, 12 PM | $ 0.946 | -4.59% | ||
| Apr 18, 11 AM | $ 0.991 | +3.21% | ||