Hex Trust USD Historical Data

USDX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 1
+0.00%
$ 3.23 million $ 77,257
Jun 8, 9 AM $ 1
+0.02%
$ 3.23 million $ 76,393
Jun 8, 8 AM $ 1
+0.00%
$ 3.23 million $ 78,127
Jun 8, 7 AM $ 1
+0.00%
$ 3.23 million $ 79,872
Jun 8, 6 AM $ 1
-0.01%
$ 3.23 million $ 79,254
Jun 8, 5 AM $ 1
+0.03%
$ 3.23 million $ 79,642
Jun 8, 4 AM $ 1
-0.02%
$ 3.23 million $ 78,933
Jun 8, 3 AM $ 1
+0.02%
$ 3.23 million $ 79,437
Jun 8, 2 AM $ 1
+0.49%
$ 3.23 million $ 78,803
Jun 8, 1 AM $ 0.995
-0.51%
$ 3.22 million $ 79,512
Jun 8, 12 AM $ 1
+0.00%
$ 3.23 million $ 79,773
Jun 7, 11 PM $ 1
+0.00%
$ 3.23 million $ 80,879
Jun 7, 10 PM $ 1
+0.02%
$ 3.23 million $ 81,251
Jun 7, 9 PM $ 1
-0.02%
$ 3.23 million $ 80,910
Jun 7, 8 PM $ 1
+0.51%
$ 3.23 million $ 79,667
Jun 7, 7 PM $ 0.995
+0.00%
$ 3.22 million $ 80,667
Jun 7, 6 PM $ 0.995
-0.51%
$ 3.22 million $ 80,780
Jun 7, 5 PM $ 1
+0.00%
$ 3.23 million $ 81,347
Jun 7, 4 PM $ 1
+0.00%
$ 3.23 million $ 81,833
Jun 7, 3 PM $ 1
+0.00%
$ 3.23 million $ 82,138
Jun 7, 2 PM $ 1
+0.02%
$ 3.23 million $ 82,562
Jun 7, 1 PM $ 1
-0.02%
$ 3.23 million $ 83,333
Jun 7, 12 PM $ 1
+0.00%
$ 3.23 million $ 84,224
Jun 7, 11 AM $ 1
+0.00%
$ 3.23 million $ 85,357
Jun 7, 10 AM $ 1
+0.02%
$ 3.23 million $ 85,774
Jun 7, 9 AM $ 0.995
-0.51%
$ 3.22 million $ 85,541
Jun 7, 8 AM $ 1
+0.00%
$ 3.23 million $ 85,396
Jun 7, 7 AM $ 1
+0.00%
$ 3.23 million $ 86,083
Jun 7, 6 AM $ 1
-0.02%
$ 3.23 million $ 85,357
Jun 7, 5 AM $ 0.995
-0.49%
$ 3.22 million $ 86,409
Jun 7, 4 AM $ 1
-0.02%
$ 3.23 million $ 86,026
Jun 7, 3 AM $ 1
+0.02%
$ 3.23 million $ 87,365
Jun 7, 2 AM $ 1
-0.02%
$ 3.23 million $ 86,338
Jun 7, 1 AM $ 1
+0.02%
$ 3.23 million $ 86,772
Jun 7, 12 AM $ 0.995
-0.51%
$ 3.22 million $ 86,583
Jun 6, 11 PM $ 1
+0.00%
$ 3.23 million $ 86,679
Jun 6, 10 PM $ 1
+0.00%
$ 3.23 million $ 86,555
Jun 6, 9 PM $ 1
+0.02%
$ 3.23 million $ 87,965
Jun 6, 8 PM $ 1
+0.29%
$ 3.23 million $ 87,734
Jun 6, 7 PM $ 0.997
-0.31%
$ 3.22 million $ 85,817
Jun 6, 6 PM $ 1
+0.02%
$ 3.23 million $ 85,797
Jun 6, 5 PM $ 1
-0.02%
$ 3.23 million $ 87,062
Jun 6, 4 PM $ 0.997
-0.29%
$ 3.22 million $ 87,288
Jun 6, 3 PM $ 1
+0.00%
$ 3.23 million $ 87,232
Jun 6, 2 PM $ 1
+0.00%
$ 3.23 million $ 85,917
Jun 6, 1 PM $ 1
-0.02%
$ 3.23 million $ 87,026
Jun 6, 12 PM $ 0.997
-0.31%
$ 3.22 million $ 85,605
Jun 6, 11 AM $ 1
+0.29%
$ 3.23 million $ 85,448
Jun 6, 10 AM $ 0.997
-0.29%
$ 3.22 million $ 83,975
Jun 6, 9 AM $ 1
+0.29%
$ 3.23 million $ 84,385