Hex Trust USD Historical Data

USDX Page 13
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 1
+0.29%
$ 3.23 million $ 84,385
Jun 6, 8 AM $ 1
-0.02%
$ 3.23 million $ 83,490
Jun 6, 7 AM $ 1
+0.00%
$ 3.23 million $ 84,831
Jun 6, 6 AM $ 1
+0.02%
$ 3.23 million $ 84,039
Jun 6, 5 AM $ 1
+0.00%
$ 3.23 million $ 82,519
Jun 6, 4 AM $ 1
-0.02%
$ 3.23 million $ 82,056
Jun 6, 3 AM $ 1
+0.00%
$ 3.23 million $ 80,919
Jun 6, 2 AM $ 1
+0.02%
$ 3.23 million $ 80,929
Jun 6, 1 AM $ 1
+0.02%
$ 3.23 million $ 80,666
Jun 6, 12 AM $ 1
-0.02%
$ 3.23 million $ 80,875
Jun 5, 11 PM $ 1
+0.00%
$ 3.23 million $ 79,179
Jun 5, 10 PM $ 1
-0.02%
$ 3.23 million $ 78,832
Jun 5, 9 PM $ 1
+0.00%
$ 3.23 million $ 79,096
Jun 5, 8 PM $ 1
+0.02%
$ 3.23 million $ 78,658
Jun 5, 7 PM $ 1
-0.02%
$ 3.23 million $ 80,702
Jun 5, 6 PM $ 1
+0.02%
$ 3.23 million $ 79,713
Jun 5, 5 PM $ 1
+0.00%
$ 3.23 million $ 79,211
Jun 5, 4 PM $ 1
+0.29%
$ 3.23 million $ 77,508
Jun 5, 3 PM $ 0.997
-0.31%
$ 3.22 million $ 76,901
Jun 5, 2 PM $ 1
+0.02%
$ 3.23 million $ 76,716
Jun 5, 1 PM $ 1
+0.00%
$ 3.23 million $ 77,861
Jun 5, 12 PM $ 0.997
-0.31%
$ 3.22 million $ 77,198
Jun 5, 11 AM $ 1
+0.31%
$ 3.23 million $ 77,263
Jun 5, 10 AM $ 1
-0.02%
$ 3.23 million $ 78,646
Jun 5, 9 AM $ 1
+0.32%
$ 3.23 million $ 78,173
Jun 5, 8 AM $ 0.997
-0.31%
$ 3.22 million $ 76,837
Jun 5, 7 AM $ 1
+0.00%
$ 3.23 million $ 75,798
Jun 5, 6 AM $ 1
+0.02%
$ 3.23 million $ 75,201
Jun 5, 5 AM $ 1
-0.02%
$ 3.23 million $ 76,633
Jun 5, 4 AM $ 1
+0.02%
$ 3.23 million $ 76,111
Jun 5, 3 AM $ 1
+0.29%
$ 3.23 million $ 78,386
Jun 5, 2 AM $ 0.997
-0.31%
$ 3.22 million $ 77,445
Jun 5, 1 AM $ 1
+0.03%
$ 3.23 million $ 78,710
Jun 5, 12 AM $ 1
+0.00%
$ 3.23 million $ 77,455
Jun 4, 11 PM $ 1
-0.02%
$ 3.23 million $ 79,036
Jun 4, 10 PM $ 1
+0.02%
$ 3.23 million $ 79,801
Jun 4, 9 PM $ 1
+0.29%
$ 3.23 million $ 80,571
Jun 4, 8 PM $ 0.997
-0.31%
$ 3.22 million $ 79,659
Jun 4, 7 PM $ 1
+0.00%
$ 3.23 million $ 77,744
Jun 4, 6 PM $ 1
+0.31%
$ 3.23 million $ 78,940
Jun 4, 5 PM $ 1
-0.02%
$ 3.23 million $ 77,590
Jun 4, 4 PM $ 1
+0.02%
$ 3.23 million $ 79,965
Jun 4, 3 PM $ 1
+0.29%
$ 3.23 million $ 81,294
Jun 4, 2 PM $ 0.997
+0.00%
$ 3.22 million $ 80,645
Jun 4, 1 PM $ 0.997
-0.31%
$ 3.22 million $ 79,346
Jun 4, 12 PM $ 1
+0.02%
$ 3.23 million $ 79,184
Jun 4, 11 AM $ 1
+0.00%
$ 3.23 million $ 79,208
Jun 4, 10 AM $ 1
+0.02%
$ 3.23 million $ 79,311
Jun 4, 9 AM $ 0.997
-0.29%
$ 3.22 million $ 78,258
Jun 4, 8 AM $ 1
-0.02%
$ 3.23 million $ 80,650