Hex Trust USD Historical Data

USDX Page 15
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 1
+0.02%
$ 18.8 million $ 75,863
Apr 12, 7 AM $ 1
-0.02%
$ 18.8 million $ 74,807
Apr 12, 6 AM $ 1
+0.02%
$ 18.8 million $ 75,222
Apr 12, 5 AM $ 1
+0.00%
$ 18.8 million $ 74,919
Apr 12, 4 AM $ 1
+0.00%
$ 18.8 million $ 73,183
Apr 12, 3 AM $ 1
-0.02%
$ 18.8 million $ 73,887
Apr 12, 2 AM $ 1
+0.02%
$ 18.8 million $ 74,655
Apr 12, 1 AM $ 1
-0.02%
$ 18.8 million $ 72,415
Apr 12, 12 AM $ 1
+0.00%
$ 18.8 million $ 73,716
Apr 11, 11 PM $ 1
+0.02%
$ 18.8 million $ 72,928
Apr 11, 10 PM $ 1
-0.02%
$ 18.8 million $ 73,001
Apr 11, 9 PM $ 1
+0.01%
$ 18.8 million $ 73,197
Apr 11, 8 PM $ 1
+0.01%
$ 18.8 million $ 74,326
Apr 11, 7 PM $ 1
+0.00%
$ 18.8 million $ 74,856
Apr 11, 6 PM $ 1
+0.30%
$ 18.8 million $ 75,961
Apr 11, 5 PM $ 0.997
-0.28%
$ 18.74 million $ 76,643
Apr 11, 4 PM $ 1
-0.01%
$ 18.8 million $ 75,510
Apr 11, 3 PM $ 1
+0.30%
$ 18.8 million $ 77,480
Apr 11, 2 PM $ 0.997
-0.30%
$ 18.74 million $ 74,026
Apr 11, 1 PM $ 1
+0.02%
$ 18.8 million $ 73,357
Apr 11, 12 PM $ 1
+0.00%
$ 18.8 million $ 74,667
Apr 11, 11 AM $ 1
+0.00%
$ 18.8 million $ 74,864
Apr 11, 10 AM $ 0.997
-0.30%
$ 18.74 million $ 75,382
Apr 11, 9 AM $ 1
-0.02%
$ 18.8 million $ 73,408
Apr 11, 8 AM $ 1
+0.02%
$ 18.8 million $ 73,326
Apr 11, 7 AM $ 1
+0.00%
$ 18.8 million $ 74,024
Apr 11, 6 AM $ 1
+0.00%
$ 18.8 million $ 74,191
Apr 11, 5 AM $ 1
+0.28%
$ 18.8 million $ 73,427
Apr 11, 4 AM $ 0.997
-0.28%
$ 18.74 million $ 73,497
Apr 11, 3 AM $ 1
-0.02%
$ 18.8 million $ 75,040
Apr 11, 2 AM $ 1
+0.02%
$ 18.8 million $ 72,844
Apr 11, 1 AM $ 1
-0.02%
$ 18.8 million $ 74,788
Apr 11, 12 AM $ 1
+0.02%
$ 18.8 million $ 74,031
Apr 10, 11 PM $ 1
+0.28%
$ 18.8 million $ 74,440
Apr 10, 10 PM $ 0.997
-0.30%
$ 18.74 million $ 73,866
Apr 10, 9 PM $ 1
+0.01%
$ 18.8 million $ 74,533
Apr 10, 8 PM $ 1
+0.00%
$ 18.8 million $ 74,797
Apr 10, 7 PM $ 1
+0.00%
$ 18.8 million $ 74,521
Apr 10, 6 PM $ 1
+0.00%
$ 18.8 million $ 72,052
Apr 10, 5 PM $ 1
+0.00%
$ 18.8 million $ 72,789
Apr 10, 4 PM $ 1
-0.02%
$ 18.8 million $ 73,045
Apr 10, 3 PM $ 1
+0.01%
$ 18.8 million $ 70,785
Apr 10, 2 PM $ 1
+0.01%
$ 18.8 million $ 72,255
Apr 10, 1 PM $ 1
-0.01%
$ 18.8 million $ 72,282
Apr 10, 12 PM $ 1
+0.29%
$ 18.8 million $ 74,378
Apr 10, 11 AM $ 1
+0.01%
$ 18.8 million $ 74,525
Apr 10, 10 AM $ 1
+0.01%
$ 18.8 million $ 72,757
Apr 10, 9 AM $ 1
-0.02%
$ 18.8 million $ 74,884
Apr 10, 8 AM $ 1
+0.01%
$ 18.8 million $ 74,080
Apr 10, 7 AM $ 1
+0.00%
$ 18.8 million $ 73,095