Hex Trust USD Historical Data

USDX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 1
+0.00%
$ 18.8 million $ 59,423
Apr 6, 3 AM $ 1
-0.01%
$ 18.8 million $ 57,395
Apr 6, 2 AM $ 1
+0.20%
$ 18.8 million $ 57,014
Apr 6, 1 AM $ 0.998
+0.00%
$ 18.76 million $ 57,823
Apr 6, 12 AM $ 0.998
-0.18%
$ 18.76 million $ 53,509
Apr 5, 11 PM $ 1
+0.19%
$ 18.8 million $ 51,152
Apr 5, 10 PM $ 0.998
-0.01%
$ 18.76 million $ 53,295
Apr 5, 9 PM $ 1
+0.01%
$ 18.8 million $ 54,400
Apr 5, 8 PM $ 0.998
+0.00%
$ 18.76 million $ 56,016
Apr 5, 7 PM $ 1
-0.01%
$ 18.8 million $ 53,641
Apr 5, 6 PM $ 1
-0.01%
$ 18.8 million $ 52,082
Apr 5, 5 PM $ 1
+0.01%
$ 18.8 million $ 53,053
Apr 5, 4 PM $ 1
+0.00%
$ 18.8 million $ 55,898
Apr 5, 3 PM $ 1
+0.19%
$ 18.8 million $ 57,996
Apr 5, 2 PM $ 0.998
+0.00%
$ 18.76 million $ 58,266
Apr 5, 1 PM $ 0.998
-0.19%
$ 18.76 million $ 58,273
Apr 5, 12 PM $ 1
+0.00%
$ 18.8 million $ 59,602
Apr 5, 11 AM $ 1
+0.00%
$ 18.8 million $ 59,911
Apr 5, 10 AM $ 1
+0.18%
$ 18.8 million $ 63,052
Apr 5, 9 AM $ 0.998
-0.18%
$ 18.76 million $ 61,795
Apr 5, 8 AM $ 1
+0.19%
$ 18.8 million $ 62,991
Apr 5, 7 AM $ 0.998
-0.20%
$ 18.76 million $ 64,749
Apr 5, 6 AM $ 1
+0.01%
$ 18.8 million $ 63,682
Apr 5, 5 AM $ 1
+0.19%
$ 18.8 million $ 62,401
Apr 5, 4 AM $ 1
+0.18%
$ 18.8 million $ 63,319
Apr 5, 3 AM $ 0.998
-0.18%
$ 18.76 million $ 65,447
Apr 5, 2 AM $ 1
+0.00%
$ 18.8 million $ 67,315
Apr 5, 1 AM $ 1
+0.19%
$ 18.8 million $ 67,305
Apr 5, 12 AM $ 0.998
-0.19%
$ 18.76 million $ 68,087
Apr 4, 11 PM $ 1
+0.19%
$ 18.8 million $ 70,107
Apr 4, 10 PM $ 0.998
+0.00%
$ 18.76 million $ 68,144
Apr 4, 9 PM $ 0.998
-0.19%
$ 18.76 million $ 67,405
Apr 4, 8 PM $ 0.998
+0.00%
$ 18.76 million $ 65,477
Apr 4, 7 PM $ 0.998
+0.00%
$ 18.76 million $ 65,303
Apr 4, 6 PM $ 0.998
+0.00%
$ 18.76 million $ 66,675
Apr 4, 5 PM $ 0.998
+0.00%
$ 18.76 million $ 66,545
Apr 4, 4 PM $ 0.998
-0.19%
$ 18.76 million $ 67,019
Apr 4, 3 PM $ 1
-0.01%
$ 18.8 million $ 65,702
Apr 4, 2 PM $ 1
+0.19%
$ 18.8 million $ 68,517
Apr 4, 1 PM $ 1
+0.19%
$ 18.8 million $ 70,224
Apr 4, 12 PM $ 1
-0.01%
$ 18.8 million $ 67,064
Apr 4, 11 AM $ 1
+0.01%
$ 18.8 million $ 67,191
Apr 4, 10 AM $ 1
+0.00%
$ 18.8 million $ 68,625
Apr 4, 9 AM $ 1
+0.00%
$ 18.8 million $ 66,502
Apr 4, 8 AM $ 1
+0.18%
$ 18.8 million $ 65,891
Apr 4, 7 AM $ 1
+0.20%
$ 18.8 million $ 64,095
Apr 4, 6 AM $ 0.998
+0.00%
$ 18.76 million $ 63,184
Apr 4, 5 AM $ 1
+0.00%
$ 18.8 million $ 61,943
Apr 4, 4 AM $ 1
+0.00%
$ 18.8 million $ 62,574
Apr 4, 3 AM $ 0.998
-0.19%
$ 18.76 million $ 58,750