Hex Trust USD Historical Data

USDX Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 1
-0.02%
$ 18.8 million $ 203,269
May 12 $ 1
+0.54%
$ -- $ 135,173
May 5 $ 1
-0.02%
$ -- $ 1.04 million
Apr 28 $ 1
+0.35%
$ -- $ 428,317
Apr 21 $ 1
+0.00%
$ -- $ 14,483
Apr 14 $ 1
+0.01%
$ -- $ 29,046
Apr 7 $ 1
+0.00%
$ -- $ 12,199
Mar 31 $ 1
-0.02%
$ -- $ 17,007
Mar 24 $ 1
+0.00%
$ 18.8 million $ 42,691
Mar 17 $ 1
+0.02%
$ 18.8 million $ 40,996
Mar 10 $ 1
+0.01%
$ 18.8 million $ 40,725
Mar 3 $ 1
-0.01%
$ 18.8 million $ 41,498
Feb 24 $ 1
-0.01%
$ 18.8 million $ 45,765
Feb 17 $ 1
+0.01%
$ 18.8 million $ 72,606
Feb 10 $ 1
-0.01%
$ -- $ 24,362
Feb 3 $ 1
-0.01%
$ -- $ 48,820
Jan 27 $ 1
-0.02%
$ -- $ 32,145
Jan 20 $ 1
+0.00%
$ -- $ 136
Jan 13 $ 1
-0.02%
$ 18.8 million $ 23,222
Jan 6 $ 1
+0.01%
$ 18.8 million $ 22,131
Dec 30 $ 1
+0.01%
$ 18.8 million $ 132,543
Dec 23 $ 1
-0.03%
$ 18.8 million $ 143,035
Dec 16 $ 1
+0.08%
$ 18.81 million $ 571,735
Dec 9 $ 1
+0.03%
$ 18.8 million $ 47,035
Dec 2 $ 1
+0.00%
$ 18.8 million $ 52,112
Download