Hex Trust USD Historical Data

USDX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $1
+0.00%
$18.8 million $29,912
Aug 4 $1
-0.02%
$18.8 million $26,084
Jul 28 $1
+0.00%
$18.8 million $27,260
Jul 21 $1
+0.00%
$18.8 million $26,092
Jul 14 $1
+0.02%
$18.8 million $26,100
Jul 7 $1
+0.00%
$18.8 million $25,704
Jun 30 $1
-0.01%
$18.8 million $27,646
Jun 23 $1
+0.00%
$-- $22,040
Jun 16 $1
+0.00%
$-- $31,949
Jun 9 $1
+0.01%
$-- $18,377
Jun 2 $1
-0.01%
$18.8 million $45,744
May 26 $1
+0.01%
$18.8 million $91,193
May 19 $1
-0.02%
$18.8 million $203,269
May 12 $1
+0.54%
$-- $135,173
May 5 $1
-0.02%
$-- $1.04 million
Apr 28 $1
+0.35%
$-- $428,317
Apr 21 $1
+0.00%
$-- $14,483
Apr 14 $1
+0.01%
$-- $29,046
Apr 7 $1
+0.00%
$-- $12,199
Mar 31 $1
-0.02%
$-- $17,007
Mar 24 $1
+0.00%
$18.8 million $42,691
Mar 17 $1
+0.02%
$18.8 million $40,996
Mar 10 $1
+0.01%
$18.8 million $40,725
Mar 3 $1
-0.01%
$18.8 million $41,498
Feb 24 $1
-0.01%
$18.8 million $45,765
Feb 17 $1
+0.01%
$18.8 million $72,606
Feb 10 $1
-0.01%
$-- $24,362
Feb 3 $1
-0.01%
$-- $48,820
Jan 27 $1
-0.02%
$-- $32,145
Jan 20 $1
+0.00%
$-- $136
Jan 13 $1
-0.02%
$18.8 million $23,222
Jan 6 $1
+0.01%
$18.8 million $22,131
Dec 30 $1
+0.01%
$18.8 million $132,543
Dec 23 $1
-0.03%
$18.8 million $143,035
Dec 16 $1
+0.08%
$18.81 million $571,735
Dec 9 $1
+0.03%
$18.8 million $47,035
Dec 2 $1
+0.00%
$18.8 million $52,112
Download