Hex Trust USD Historical Data

USDX Page 20
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 1
+0.00%
$ 18.8 million $ 72,276
May 23, 5 AM $ 1
-0.01%
$ 18.8 million $ 71,565
May 23, 4 AM $ 1
+0.00%
$ 18.8 million $ 73,382
May 23, 3 AM $ 1
+0.11%
$ 18.8 million $ 72,337
May 23, 2 AM $ 1
+0.02%
$ 18.8 million $ 73,877
May 23, 1 AM $ 1
-0.02%
$ 18.8 million $ 73,065
May 23, 12 AM $ 1
+0.02%
$ 18.8 million $ 74,477
May 22, 11 PM $ 0.999
-0.10%
$ 18.78 million $ 74,659
May 22, 10 PM $ 1
+0.00%
$ 18.8 million $ 74,583
May 22, 9 PM $ 1
+0.02%
$ 18.8 million $ 75,114
May 22, 8 PM $ 1
+0.01%
$ 18.8 million $ 73,498
May 22, 7 PM $ 1
+0.00%
$ 18.8 million $ 74,900
May 22, 6 PM $ 1
-0.01%
$ 18.8 million $ 74,960
May 22, 5 PM $ 1
+0.02%
$ 18.8 million $ 75,630
May 22, 4 PM $ 1
-0.01%
$ 18.8 million $ 74,242
May 22, 3 PM $ 1
-0.01%
$ 18.8 million $ 73,568
May 22, 2 PM $ 1
+0.01%
$ 18.8 million $ 71,886
May 22, 1 PM $ 1
+0.01%
$ 18.8 million $ 72,025
May 22, 12 PM $ 1
-0.02%
$ 18.8 million $ 72,251
May 22, 11 AM $ 1
+0.01%
$ 18.8 million $ 71,690
May 22, 10 AM $ 1
-0.01%
$ 18.8 million $ 71,492
May 22, 9 AM $ 1
-0.01%
$ 18.8 million $ 68,598
May 22, 8 AM $ 1
+0.02%
$ 18.8 million $ 68,344
May 22, 7 AM $ 1
-0.01%
$ 18.8 million $ 67,758
May 22, 6 AM $ 1
-0.01%
$ 18.8 million $ 67,209
May 22, 5 AM $ 1
+0.00%
$ 18.8 million $ 65,753
May 22, 4 AM $ 1
+0.02%
$ 18.8 million $ 66,546
May 22, 3 AM $ 1
+0.09%
$ 18.8 million $ 66,488
May 22, 2 AM $ 0.999
-0.11%
$ 18.78 million $ 65,688
May 22, 1 AM $ 1
+0.00%
$ 18.8 million $ 65,302
May 22, 12 AM $ 1
+0.01%
$ 18.8 million $ 65,534
May 21, 11 PM $ 1
+0.01%
$ 18.8 million $ 66,331
May 21, 10 PM $ 1
+0.00%
$ 18.8 million $ 66,408
May 21, 9 PM $ 1
+0.00%
$ 18.8 million $ 66,745
May 21, 8 PM $ 1
-0.02%
$ 18.8 million $ 66,511
May 21, 7 PM $ 1
+0.00%
$ 18.8 million $ 68,549
May 21, 6 PM $ 1
+0.02%
$ 18.8 million $ 67,831
May 21, 5 PM $ 1
-0.02%
$ 18.8 million $ 70,047
May 21, 4 PM $ 1
+0.00%
$ 18.8 million $ 71,279
May 21, 3 PM $ 1
+0.00%
$ 18.8 million $ 72,365
May 21, 2 PM $ 1
+0.02%
$ 18.8 million $ 70,888
May 21, 1 PM $ 1
+0.00%
$ 18.8 million $ 71,313
May 21, 12 PM $ 1
-0.02%
$ 18.8 million $ 74,480
May 21, 11 AM $ 1
+0.01%
$ 18.8 million $ 74,359
May 21, 10 AM $ 1
+0.00%
$ 18.8 million $ 74,361
May 21, 9 AM $ 1
+0.01%
$ 18.8 million $ 75,341
May 21, 8 AM $ 1
-0.02%
$ 18.8 million $ 75,246
May 21, 7 AM $ 1
+0.02%
$ 18.8 million $ 75,820
May 21, 6 AM $ 1
+0.08%
$ 18.8 million $ 76,746
May 21, 5 AM $ 1
+0.00%
$ 18.8 million $ 76,286