Hex Trust USD Historical Data

USDX Page 21
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 1
+0.08%
$ 18.8 million $ 76,746
May 21, 5 AM $ 1
+0.00%
$ 18.8 million $ 76,286
May 21, 4 AM $ 1
+0.00%
$ 18.8 million $ 76,069
May 21, 3 AM $ 1
+0.00%
$ 18.8 million $ 77,708
May 21, 2 AM $ 1
+0.08%
$ 18.8 million $ 78,253
May 21, 1 AM $ 0.999
-0.08%
$ 18.78 million $ 78,815
May 21, 12 AM $ 1
+0.00%
$ 18.8 million $ 79,527
May 20, 11 PM $ 1
-0.02%
$ 18.8 million $ 80,964
May 20, 10 PM $ 1
+0.00%
$ 18.8 million $ 81,068
May 20, 9 PM $ 1
+0.02%
$ 18.8 million $ 79,482
May 20, 8 PM $ 1
-0.01%
$ 18.8 million $ 80,672
May 20, 7 PM $ 1
+0.01%
$ 18.8 million $ 79,662
May 20, 6 PM $ 1
-0.02%
$ 18.8 million $ 80,149
May 20, 5 PM $ 1
+0.00%
$ 18.8 million $ 77,105
May 20, 4 PM $ 1
+0.02%
$ 18.8 million $ 75,718
May 20, 3 PM $ 1
+0.01%
$ 18.8 million $ 75,798
May 20, 2 PM $ 1
+0.00%
$ 18.8 million $ 74,757
May 20, 1 PM $ 1
+0.02%
$ 18.8 million $ 75,931
May 20, 12 PM $ 1
-0.01%
$ 18.8 million $ 74,004
May 20, 11 AM $ 1
+0.00%
$ 18.8 million $ 73,666
May 20, 10 AM $ 1
+0.02%
$ 18.8 million $ 72,512
May 20, 9 AM $ 1
-0.02%
$ 18.8 million $ 72,961
May 20, 8 AM $ 1
+0.01%
$ 18.8 million $ 73,037
May 20, 7 AM $ 1
+0.01%
$ 18.8 million $ 73,960
May 20, 6 AM $ 1
+0.01%
$ 18.8 million $ 74,844
May 20, 5 AM $ 1
+0.02%
$ 18.8 million $ 74,446
May 20, 4 AM $ 1
+0.00%
$ 18.8 million $ 74,511
May 20, 3 AM $ 1
+0.02%
$ 18.8 million $ 74,349
May 20, 2 AM $ 1
+0.00%
$ 18.8 million $ 72,425
May 20, 1 AM $ 1
-0.02%
$ 18.8 million $ 73,945
May 20, 12 AM $ 1
+0.00%
$ 18.8 million $ 73,760
May 19, 11 PM $ 1
+0.00%
$ 18.8 million $ 71,931
May 19, 10 PM $ 1
-0.01%
$ 18.8 million $ 71,619
May 19, 9 PM $ 1
-0.01%
$ 18.8 million $ 72,952
May 19, 8 PM $ 1
+0.00%
$ 18.8 million $ 70,294
May 19, 7 PM $ 0.999
-0.10%
$ 18.78 million $ 71,500
May 19, 6 PM $ 1
+0.02%
$ 18.8 million $ 72,299
May 19, 5 PM $ 1
+0.00%
$ 18.8 million $ 71,813
May 19, 4 PM $ 1
-0.01%
$ 18.8 million $ 72,867
May 19, 3 PM $ 1
+0.09%
$ 18.8 million $ 70,955
May 19, 2 PM $ 0.999
-0.10%
$ 18.78 million $ 72,095
May 19, 1 PM $ 1
+0.10%
$ 18.8 million $ 72,446
May 19, 12 PM $ 1
-0.02%
$ 18.8 million $ 73,578
May 19, 11 AM $ 1
+0.00%
$ 18.8 million $ 73,219
May 19, 10 AM $ 1
+0.10%
$ 18.8 million $ 75,233
May 19, 9 AM $ 1
+0.00%
$ 18.8 million $ 74,763
May 19, 8 AM $ 1
+0.09%
$ 18.8 million $ 73,533
May 19, 7 AM $ 1
+0.01%
$ 18.8 million $ 74,761
May 19, 6 AM $ 1
+0.09%
$ 18.8 million $ 74,241
May 19, 5 AM $ 0.999
-0.08%
$ 18.78 million $ 75,847