Hex Trust USD Historical Data

USDX Page 23
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 1
-0.01%
$ 18.8 million $ 77,464
May 17, 4 AM $ 1
-0.01%
$ 18.8 million $ 76,574
May 17, 3 AM $ 1
+0.02%
$ 18.8 million $ 78,056
May 17, 2 AM $ 1
+0.00%
$ 18.8 million $ 78,994
May 17, 1 AM $ 1
+0.02%
$ 18.8 million $ 78,080
May 17, 12 AM $ 1
-0.02%
$ 18.8 million $ 75,781
May 16, 11 PM $ 1
+0.02%
$ 18.8 million $ 77,262
May 16, 10 PM $ 0.999
-0.10%
$ 18.78 million $ 77,521
May 16, 9 PM $ 1
+0.02%
$ 18.8 million $ 78,234
May 16, 8 PM $ 1
+0.00%
$ 18.8 million $ 78,272
May 16, 7 PM $ 1
-0.02%
$ 18.8 million $ 78,829
May 16, 6 PM $ 1
+0.10%
$ 18.8 million $ 77,320
May 16, 5 PM $ 0.999
-0.10%
$ 18.78 million $ 77,615
May 16, 4 PM $ 1
+0.00%
$ 18.8 million $ 78,052
May 16, 3 PM $ 1
+0.08%
$ 18.8 million $ 77,418
May 16, 2 PM $ 0.999
-0.10%
$ 18.78 million $ 76,872
May 16, 1 PM $ 1
+0.02%
$ 18.8 million $ 77,028
May 16, 12 PM $ 1
-0.01%
$ 18.8 million $ 78,740
May 16, 11 AM $ 1
-0.01%
$ 18.8 million $ 77,595
May 16, 10 AM $ 1
+0.00%
$ 18.8 million $ 77,517
May 16, 9 AM $ 1
+0.01%
$ 18.8 million $ 75,703
May 16, 8 AM $ 1
+0.00%
$ 18.8 million $ 75,693
May 16, 7 AM $ 1
-0.01%
$ 18.8 million $ 76,253
May 16, 6 AM $ 1
+0.02%
$ 18.8 million $ 76,311
May 16, 5 AM $ 1
+0.10%
$ 18.8 million $ 77,347
May 16, 4 AM $ 0.999
-0.10%
$ 18.78 million $ 75,727
May 16, 3 AM $ 1
-0.01%
$ 18.8 million $ 73,448
May 16, 2 AM $ 1
+0.02%
$ 18.8 million $ 72,611
May 16, 1 AM $ 1
+0.00%
$ 18.8 million $ 75,273
May 16, 12 AM $ 1
+0.00%
$ 18.8 million $ 74,986
May 15, 11 PM $ 1
+0.09%
$ 18.8 million $ 74,863
May 15, 10 PM $ 1
+0.02%
$ 18.8 million $ 74,150
May 15, 9 PM $ 1
+0.02%
$ 18.8 million $ 75,244
May 15, 8 PM $ 0.999
-0.10%
$ 18.78 million $ 76,550
May 15, 7 PM $ 1
+0.00%
$ 18.8 million $ 73,212
May 15, 6 PM $ 1
+0.00%
$ 18.8 million $ 73,332
May 15, 5 PM $ 1
+0.01%
$ 18.8 million $ 76,366
May 15, 4 PM $ 1
-0.01%
$ 18.8 million $ 76,200
May 15, 3 PM $ 1
+0.01%
$ 18.8 million $ 76,624
May 15, 2 PM $ 1
+0.01%
$ 18.8 million $ 76,612
May 15, 1 PM $ 1
+0.00%
$ 18.8 million $ 76,513
May 15, 12 PM $ 1
+0.00%
$ 18.8 million $ 75,799
May 15, 11 AM $ 1
+0.00%
$ 18.8 million $ 75,918
May 15, 10 AM $ 1
+0.11%
$ 18.8 million $ 76,999
May 15, 9 AM $ 0.999
+0.00%
$ 18.78 million $ 77,370
May 15, 8 AM $ 0.999
-0.09%
$ 18.78 million $ 77,553
May 15, 7 AM $ 1
+0.08%
$ 18.8 million $ 78,099
May 15, 6 AM $ 1
+0.00%
$ 18.8 million $ 77,462
May 15, 5 AM $ 1
+0.01%
$ 18.8 million $ 76,622
May 15, 4 AM $ 1
+0.02%
$ 18.8 million $ 76,914