Hex Trust USD Historical Data

USDX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.948
-1.00%
$ 17.82 million $ 76,365
Mar 24, 7 PM $ 0.958
-0.86%
$ 18 million $ 75,709
Mar 24, 6 PM $ 0.966
-1.50%
$ 18.16 million $ 75,362
Mar 24, 5 PM $ 0.981
+3.66%
$ 18.43 million $ 81,201
Mar 24, 4 PM $ 0.946
+0.00%
$ 17.78 million $ 80,938
Mar 24, 3 PM $ 0.98
+0.63%
$ 18.42 million $ 81,388
Mar 24, 2 PM $ 0.974
+2.73%
$ 18.31 million $ 83,062
Mar 24, 1 PM $ 0.948
-0.16%
$ 17.82 million $ 78,685
Mar 24, 12 PM $ 0.95
-1.82%
$ 17.85 million $ 76,732
Mar 24, 11 AM $ 0.986
-0.37%
$ 18.53 million $ 76,371
Mar 24, 10 AM $ 0.99
+0.00%
$ 18.6 million $ 78,650
Mar 24, 9 AM $ 0.99
+3.70%
$ 18.6 million $ 80,556
Mar 24, 8 AM $ 0.954
+0.36%
$ 17.94 million $ 76,176
Mar 24, 7 AM $ 0.951
-1.05%
$ 17.87 million $ 78,993
Mar 24, 6 AM $ 0.961
+0.00%
$ 18.06 million $ 77,419
Mar 24, 5 AM $ 0.991
+0.39%
$ 18.62 million $ 78,163
Mar 24, 4 AM $ 0.97
+0.00%
$ 18.23 million $ 82,986
Mar 24, 3 AM $ 0.97
+2.43%
$ 18.23 million $ 82,878
Mar 24, 2 AM $ 0.937
+0.20%
$ 17.61 million $ 83,530
Mar 24, 1 AM $ 0.935
-4.51%
$ 17.58 million $ 83,658
Mar 24, 12 AM $ 0.979
+3.52%
$ 18.41 million $ 87,332
Mar 23, 11 PM $ 0.946
+1.45%
$ 17.78 million $ 83,631
Mar 23, 10 PM $ 0.968
-2.55%
$ 18.19 million $ 84,163
Mar 23, 9 PM $ 0.993
+6.38%
$ 18.66 million $ 83,468
Mar 23, 8 PM $ 0.933
-0.05%
$ 17.55 million $ 85,319
Mar 23, 6 PM $ 0.929
-3.83%
$ 17.46 million $ 87,460
Mar 23, 5 PM $ 0.966
-1.10%
$ 18.16 million $ 86,856
Mar 23, 4 PM $ 0.977
+2.46%
$ 18.36 million $ 86,070
Mar 23, 3 PM $ 0.953
-1.94%
$ 17.92 million $ 86,454
Mar 23, 2 PM $ 0.972
-0.31%
$ 18.27 million $ 85,774
Mar 23, 1 PM $ 0.972
+0.00%
$ 18.27 million $ 86,208
Mar 23, 12 PM $ 0.972
+4.26%
$ 18.27 million $ 89,460
Mar 23, 11 AM $ 0.932
-3.49%
$ 17.53 million $ 90,134
Mar 23, 10 AM $ 0.966
-0.74%
$ 18.16 million $ 84,884
Mar 23, 9 AM $ 0.973
+0.11%
$ 18.3 million $ 87,471
Mar 23, 8 AM $ 0.972
-0.58%
$ 18.27 million $ 88,077
Mar 23, 7 AM $ 0.978
-1.53%
$ 18.38 million $ 86,739
Mar 23, 6 AM $ 0.993
+6.65%
$ 18.67 million $ 89,759
Mar 23, 5 AM $ 0.931
+0.05%
$ 17.5 million $ 90,539
Mar 23, 4 AM $ 0.931
-4.24%
$ 17.49 million $ 92,768
Mar 23, 3 AM $ 0.972
+0.44%
$ 18.27 million $ 91,600
Mar 23, 2 AM $ 0.968
+3.17%
$ 18.19 million $ 90,124
Mar 23, 1 AM $ 0.938
-4.15%
$ 17.63 million $ 87,983
Mar 23, 12 AM $ 0.978
+3.63%
$ 18.39 million $ 88,129
Mar 22, 11 PM $ 0.944
-3.54%
$ 17.75 million $ 90,312
Mar 22, 10 PM $ 0.997
+0.00%
$ 18.74 million $ 86,206
Mar 22, 9 PM $ 0.933
+1.47%
$ 17.55 million $ 89,054
Mar 22, 8 PM $ 0.92
-1.49%
$ 17.3 million $ 89,666
Mar 22, 7 PM $ 0.934
+2.40%
$ 17.56 million $ 88,410
Mar 22, 6 PM $ 0.912
+0.22%
$ 17.15 million $ 90,123