Hex Trust USD Historical Data

USDX Page 24
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 1
+0.01%
$ 18.8 million $ 76,622
May 15, 4 AM $ 1
+0.02%
$ 18.8 million $ 76,914
May 15, 3 AM $ 1
-0.02%
$ 18.8 million $ 79,243
May 15, 2 AM $ 1
+0.01%
$ 18.8 million $ 80,829
May 15, 1 AM $ 1
+0.02%
$ 18.8 million $ 77,161
May 15, 12 AM $ 1
+0.00%
$ 18.8 million $ 78,593
May 14, 11 PM $ 1
-0.01%
$ 18.8 million $ 78,527
May 14, 10 PM $ 1
-0.01%
$ 18.8 million $ 77,761
May 14, 9 PM $ 1
+0.01%
$ 18.8 million $ 76,807
May 14, 8 PM $ 1
+0.00%
$ 18.8 million $ 77,359
May 14, 7 PM $ 1
+0.01%
$ 18.8 million $ 79,109
May 14, 6 PM $ 1
-0.01%
$ 18.8 million $ 78,207
May 14, 5 PM $ 1
+0.01%
$ 18.8 million $ 77,616
May 14, 4 PM $ 1
+0.00%
$ 18.8 million $ 75,037
May 14, 3 PM $ 1
+0.00%
$ 18.8 million $ 75,380
May 14, 2 PM $ 1
+0.00%
$ 18.8 million $ 76,635
May 14, 1 PM $ 1
+0.02%
$ 18.8 million $ 77,155
May 14, 12 PM $ 1
-0.02%
$ 18.8 million $ 77,413
May 14, 11 AM $ 1
+0.02%
$ 18.8 million $ 76,925
May 14, 10 AM $ 1
+0.08%
$ 18.8 million $ 76,001
May 14, 9 AM $ 0.999
-0.08%
$ 18.78 million $ 77,178
May 14, 8 AM $ 1
-0.03%
$ 18.8 million $ 76,068
May 14, 7 AM $ 1
+0.02%
$ 18.8 million $ 74,751
May 14, 6 AM $ 1
+0.01%
$ 18.8 million $ 73,273
May 14, 5 AM $ 1
-0.01%
$ 18.8 million $ 76,191
May 14, 4 AM $ 1
+0.00%
$ 18.8 million $ 74,514
May 14, 3 AM $ 1
-0.01%
$ 18.8 million $ 72,629
May 14, 2 AM $ 1
+0.01%
$ 18.8 million $ 73,387
May 14, 1 AM $ 1
+0.01%
$ 18.8 million $ 75,290
May 14, 12 AM $ 1
-0.01%
$ 18.8 million $ 73,865
May 13, 11 PM $ 1
-0.02%
$ 18.8 million $ 73,251
May 13, 10 PM $ 1
+0.00%
$ 18.8 million $ 73,929
May 13, 9 PM $ 1
+0.00%
$ 18.8 million $ 74,579
May 13, 8 PM $ 1
+0.01%
$ 18.8 million $ 76,006
May 13, 7 PM $ 1
+0.01%
$ 18.8 million $ 76,504
May 13, 6 PM $ 1
-0.02%
$ 18.8 million $ 76,398
May 13, 5 PM $ 1
+0.10%
$ 18.8 million $ 76,808
May 13, 4 PM $ 0.999
-0.10%
$ 18.78 million $ 77,644
May 13, 3 PM $ 1
-0.01%
$ 18.8 million $ 78,326
May 13, 2 PM $ 1
+0.02%
$ 18.8 million $ 79,069
May 13, 1 PM $ 1
+0.08%
$ 18.8 million $ 77,458
May 13, 12 PM $ 0.999
-0.08%
$ 18.78 million $ 77,217
May 13, 11 AM $ 1
-0.02%
$ 18.8 million $ 77,446
May 13, 10 AM $ 1
+0.02%
$ 18.8 million $ 76,355
May 13, 9 AM $ 1
-0.01%
$ 18.8 million $ 76,885
May 13, 8 AM $ 1
+0.00%
$ 18.8 million $ 75,583
May 13, 7 AM $ 1
+0.08%
$ 18.8 million $ 77,281
May 13, 6 AM $ 1
+0.02%
$ 18.8 million $ 78,064
May 13, 5 AM $ 1
+0.00%
$ 18.8 million $ 77,252
May 13, 4 AM $ 1
-0.02%
$ 18.8 million $ 79,422