Hex Trust USD Historical Data

USDX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.912
+0.22%
$ 17.15 million $ 90,123
Mar 22, 5 PM $ 0.867
-3.82%
$ 16.29 million $ 85,746
Mar 22, 4 PM $ 0.901
-2.61%
$ 16.94 million $ 84,110
Mar 22, 3 PM $ 0.925
-3.23%
$ 17.39 million $ 83,393
Mar 22, 2 PM $ 0.956
+0.00%
$ 17.97 million $ 85,078
Mar 22, 1 PM $ 0.931
-0.01%
$ 17.5 million $ 84,879
Mar 22, 12 PM $ 0.931
-5.01%
$ 17.5 million $ 85,320
Mar 22, 11 AM $ 0.98
-0.31%
$ 18.42 million $ 85,440
Mar 22, 10 AM $ 0.99
+0.00%
$ 18.61 million $ 90,094
Mar 22, 9 AM $ 0.972
+0.00%
$ 18.26 million $ 88,579
Mar 22, 8 AM $ 0.972
+1.73%
$ 18.26 million $ 90,865
Mar 22, 7 AM $ 0.955
+3.55%
$ 17.95 million $ 91,083
Mar 22, 6 AM $ 0.962
+4.43%
$ 18.08 million $ 91,974
Mar 22, 5 AM $ 0.954
+0.00%
$ 17.94 million $ 92,475
Mar 22, 4 AM $ 0.992
+6.03%
$ 18.65 million $ 92,534
Mar 22, 3 AM $ 0.936
-6.22%
$ 17.59 million $ 95,059
Mar 22, 2 AM $ 0.998
+7.71%
$ 18.76 million $ 96,093
Mar 22, 1 AM $ 0.927
-4.93%
$ 17.42 million $ 96,433
Mar 22, 12 AM $ 0.975
-2.43%
$ 18.32 million $ 94,807
Mar 21, 11 PM $ 0.999
+8.30%
$ 18.78 million $ 93,996
Mar 21, 10 PM $ 0.922
+0.00%
$ 17.34 million $ 94,952
Mar 21, 9 PM $ 0.922
-3.02%
$ 17.34 million $ 94,952
Mar 21, 8 PM $ 0.93
-0.16%
$ 17.48 million $ 88,711
Mar 21, 7 PM $ 0.931
-3.89%
$ 17.51 million $ 89,602
Mar 21, 6 PM $ 0.969
+0.03%
$ 18.22 million $ 86,349
Mar 21, 5 PM $ 0.969
-1.72%
$ 18.21 million $ 90,521
Mar 21, 4 PM $ 0.986
+1.65%
$ 18.53 million $ 92,362
Mar 21, 3 PM $ 0.97
+1.28%
$ 18.23 million $ 91,727
Mar 21, 2 PM $ 0.958
+0.00%
$ 18 million $ 92,051
Mar 21, 1 PM $ 0.94
-1.01%
$ 17.67 million $ 90,547
Mar 21, 12 PM $ 0.941
-0.36%
$ 17.69 million $ 89,014
Mar 21, 11 AM $ 0.945
+0.48%
$ 17.76 million $ 91,730
Mar 21, 10 AM $ 0.94
+1.79%
$ 17.67 million $ 88,979
Mar 21, 9 AM $ 0.923
-2.78%
$ 17.36 million $ 88,890
Mar 21, 8 AM $ 0.922
-0.27%
$ 17.34 million $ 88,588
Mar 21, 7 AM $ 0.923
-3.44%
$ 17.35 million $ 88,327
Mar 21, 6 AM $ 0.956
+2.93%
$ 17.97 million $ 84,771
Mar 21, 5 AM $ 0.928
-1.84%
$ 17.46 million $ 84,975
Mar 21, 4 AM $ 0.946
+2.01%
$ 17.78 million $ 82,529
Mar 21, 3 AM $ 0.927
-3.13%
$ 17.43 million $ 76,783
Mar 21, 2 AM $ 0.957
+0.00%
$ 18 million $ 75,224
Mar 21, 1 AM $ 0.921
-1.30%
$ 17.32 million $ 73,243
Mar 21, 12 AM $ 0.945
+0.00%
$ 17.76 million $ 73,913
Mar 20, 11 PM $ 0.945
+6.33%
$ 17.76 million $ 76,572
Mar 20, 10 PM $ 0.888
-7.07%
$ 16.7 million $ 70,030
Mar 20, 9 PM $ 0.956
+1.67%
$ 17.97 million $ 68,007
Mar 20, 8 PM $ 0.935
-6.33%
$ 17.57 million $ 68,115
Mar 20, 7 PM $ 0.998
+2.89%
$ 18.76 million $ 70,403
Mar 20, 6 PM $ 0.97
+3.97%
$ 18.24 million $ 71,663
Mar 20, 5 PM $ 0.956
+4.88%
$ 17.96 million $ 70,530