Hex Trust USD Historical Data

USDX Page 27
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 1
+0.00%
$ 18.8 million $ 78,892
Mar 18, 3 PM $ 1
+0.00%
$ 18.8 million $ 79,219
Mar 18, 2 PM $ 1
+0.00%
$ 18.8 million $ 78,718
Mar 18, 1 PM $ 1
+0.02%
$ 18.8 million $ 77,650
Mar 18, 12 PM $ 1
+0.00%
$ 18.8 million $ 78,682
Mar 18, 11 AM $ 1
+0.00%
$ 18.8 million $ 79,757
Mar 18, 10 AM $ 1
+0.00%
$ 18.8 million $ 79,453
Mar 18, 9 AM $ 1
+0.00%
$ 18.8 million $ 79,767
Mar 18, 8 AM $ 1
+0.00%
$ 18.8 million $ 80,147
Mar 18, 7 AM $ 1
-0.02%
$ 18.8 million $ 78,898
Mar 18, 6 AM $ 1
+0.00%
$ 18.8 million $ 78,866
Mar 18, 5 AM $ 1
+0.00%
$ 18.8 million $ 77,536
Mar 18, 4 AM $ 1
+0.00%
$ 18.8 million $ 78,618
Mar 18, 3 AM $ 1
+0.02%
$ 18.8 million $ 78,518
Mar 18, 2 AM $ 1
+0.00%
$ 18.8 million $ 80,490
Mar 18, 1 AM $ 1
-0.02%
$ 18.8 million $ 78,906
Mar 18, 12 AM $ 1
+0.02%
$ 18.8 million $ 76,926
Mar 17, 11 PM $ 1
-0.02%
$ 18.8 million $ 78,457
Mar 17, 10 PM $ 1
+0.00%
$ 18.8 million $ 77,968
Mar 17, 9 PM $ 1
+0.02%
$ 18.8 million $ 77,202
Mar 17, 8 PM $ 1
+0.00%
$ 18.8 million $ 76,652
Mar 17, 7 PM $ 1
-0.02%
$ 18.8 million $ 77,787
Mar 17, 6 PM $ 1
+0.00%
$ 18.8 million $ 77,163
Mar 17, 5 PM $ 1
+0.00%
$ 18.8 million $ 77,747
Mar 17, 4 PM $ 1
+0.00%
$ 18.8 million $ 79,033
Mar 17, 3 PM $ 1
+0.00%
$ 18.8 million $ 79,071
Mar 17, 2 PM $ 1
+0.00%
$ 18.8 million $ 79,007
Mar 17, 1 PM $ 1
-0.01%
$ 18.8 million $ 79,199
Mar 17, 12 PM $ 1
+0.01%
$ 18.8 million $ 78,471
Mar 17, 11 AM $ 1
+0.00%
$ 18.8 million $ 77,820
Mar 17, 10 AM $ 1
-0.01%
$ 18.8 million $ 79,490
Mar 17, 9 AM $ 1
+0.00%
$ 18.8 million $ 77,903
Mar 17, 8 AM $ 1
+0.00%
$ 18.8 million $ 78,258
Mar 17, 7 AM $ 1
-0.01%
$ 18.8 million $ 77,578
Mar 17, 6 AM $ 1
+0.02%
$ 18.8 million $ 75,286
Mar 17, 5 AM $ 1
-0.01%
$ 18.8 million $ 76,393
Mar 17, 4 AM $ 1
+0.01%
$ 18.8 million $ 76,201
Mar 17, 3 AM $ 1
-0.02%
$ 18.8 million $ 76,235
Mar 17, 2 AM $ 1
+0.00%
$ 18.8 million $ 77,753
Mar 17, 1 AM $ 1
+0.02%
$ 18.8 million $ 79,274
Mar 17, 12 AM $ 1
+0.00%
$ 18.8 million $ 83,262
Mar 16, 11 PM $ 1
+0.02%
$ 18.8 million $ 84,226
Mar 16, 10 PM $ 1
+0.00%
$ 18.8 million $ 83,534
Mar 16, 9 PM $ 1
+0.02%
$ 18.8 million $ 82,742
Mar 16, 8 PM $ 1
+0.00%
$ 18.8 million $ 85,448
Mar 16, 7 PM $ 1
-0.02%
$ 18.8 million $ 85,270
Mar 16, 6 PM $ 1
+0.00%
$ 18.8 million $ 84,652
Mar 16, 5 PM $ 1
+0.02%
$ 18.8 million $ 85,396
Mar 16, 4 PM $ 1
+0.02%
$ 18.8 million $ 83,840
Mar 16, 3 PM $ 1
+0.00%
$ 18.8 million $ 86,249