Hex Trust USD Historical Data

USDX Page 28
Date Close Price change Market cap Trading volume
May 31, 10 PM $1
+0.00%
$3.23 million $77,306
May 31, 9 PM $1
+0.02%
$3.23 million $77,111
May 31, 8 PM $0.998
-0.19%
$3.23 million $78,111
May 31, 7 PM $1
-0.02%
$3.23 million $75,995
May 31, 6 PM $1
+0.02%
$3.23 million $75,427
May 31, 5 PM $1
-0.02%
$3.23 million $76,896
May 31, 4 PM $1
+0.00%
$3.23 million $75,884
May 31, 3 PM $1
-0.02%
$3.23 million $75,072
May 31, 2 PM $1
-0.02%
$3.23 million $77,236
May 31, 1 PM $1
+0.02%
$3.23 million $78,594
May 31, 12 PM $1
-0.02%
$3.23 million $78,088
May 31, 11 AM $1
+0.02%
$3.23 million $76,153
May 31, 10 AM $1
-0.02%
$3.23 million $77,336
May 31, 9 AM $1
+0.02%
$3.23 million $76,961
May 31, 8 AM $1
-0.02%
$3.23 million $76,943
May 31, 7 AM $1
-0.02%
$3.23 million $77,755
May 31, 6 AM $1
+0.02%
$3.23 million $77,567
May 31, 5 AM $1
+0.19%
$3.23 million $78,872
May 31, 4 AM $0.998
-0.10%
$3.23 million $77,914
May 31, 3 AM $0.999
-0.11%
$3.23 million $77,243
May 31, 2 AM $1
+0.00%
$3.23 million $74,770
May 31, 1 AM $1
+0.00%
$3.23 million $76,371
May 31, 12 AM $1
-0.02%
$3.23 million $78,008
May 30, 11 PM $1
+0.00%
$3.23 million $76,476
May 30, 10 PM $1
+0.00%
$3.23 million $76,614
May 30, 9 PM $1
+0.00%
$3.23 million $76,026
May 30, 8 PM $1
+0.00%
$3.23 million $75,780
May 30, 7 PM $1
+0.00%
$3.23 million $75,480
May 30, 6 PM $0.999
-0.11%
$3.23 million $76,532
May 30, 5 PM $1
+0.11%
$3.23 million $75,965
May 30, 4 PM $0.999
-0.11%
$3.23 million $76,175
May 30, 3 PM $1
+0.00%
$3.23 million $77,260
May 30, 2 PM $0.999
-0.11%
$3.23 million $76,264
May 30, 1 PM $1
+0.00%
$3.23 million $76,284
May 30, 12 PM $1
+0.02%
$3.23 million $75,078
May 30, 11 AM $1
-0.02%
$3.23 million $76,133
May 30, 10 AM $1
+0.11%
$3.23 million $75,248
May 30, 9 AM $1
+0.01%
$3.23 million $73,034
May 30, 8 AM $1
-0.01%
$3.23 million $73,118
May 30, 7 AM $0.999
-0.10%
$3.23 million $74,756
May 30, 6 AM $1
+0.00%
$3.23 million $74,511
May 30, 5 AM $1
+0.01%
$3.23 million $74,628
May 30, 4 AM $1
+0.00%
$3.23 million $76,191
May 30, 3 AM $1
+0.00%
$3.23 million $76,659
May 30, 2 AM $1
+0.10%
$3.23 million $76,476
May 30, 1 AM $1
+0.10%
$3.23 million $77,411
May 30, 12 AM $0.999
-0.10%
$3.23 million $75,156
May 29, 11 PM $1
+0.01%
$3.23 million $74,543
May 29, 10 PM $1
-0.01%
$3.23 million $77,099
May 29, 9 PM $1
+0.08%
$3.23 million $75,727