Hex Trust USD Historical Data

USDX Page 28
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 1
+0.00%
$ 18.8 million $ 86,249
Mar 16, 2 PM $ 1
+0.00%
$ 18.8 million $ 86,053
Mar 16, 1 PM $ 1
+0.00%
$ 18.8 million $ 87,593
Mar 16, 12 PM $ 1
-0.02%
$ 18.8 million $ 88,419
Mar 16, 11 AM $ 1
+0.02%
$ 18.8 million $ 88,777
Mar 16, 10 AM $ 1
-0.02%
$ 18.8 million $ 86,365
Mar 16, 9 AM $ 1
+0.02%
$ 18.8 million $ 86,220
Mar 16, 8 AM $ 1
+0.00%
$ 18.8 million $ 87,660
Mar 16, 7 AM $ 1
+0.00%
$ 18.8 million $ 87,446
Mar 16, 6 AM $ 1
-0.02%
$ 18.8 million $ 88,542
Mar 16, 5 AM $ 1
+0.02%
$ 18.8 million $ 88,562
Mar 16, 4 AM $ 1
+0.02%
$ 18.8 million $ 88,632
Mar 16, 3 AM $ 1
+0.02%
$ 18.8 million $ 89,870
Mar 16, 2 AM $ 1
+0.00%
$ 18.8 million $ 88,424
Mar 16, 1 AM $ 1
-0.02%
$ 18.8 million $ 85,787
Mar 16, 12 AM $ 1
+0.00%
$ 18.8 million $ 84,045
Mar 15, 11 PM $ 1
+0.00%
$ 18.8 million $ 79,685
Mar 15, 10 PM $ 1
+0.00%
$ 18.8 million $ 80,525
Mar 15, 9 PM $ 1
+0.00%
$ 18.8 million $ 79,480
Mar 15, 8 PM $ 1
-0.02%
$ 18.8 million $ 80,527
Mar 15, 7 PM $ 1
+0.02%
$ 18.8 million $ 77,840
Mar 15, 6 PM $ 1
+0.00%
$ 18.8 million $ 76,866
Mar 15, 5 PM $ 1
-0.02%
$ 18.8 million $ 78,016
Mar 15, 4 PM $ 1
+0.02%
$ 18.8 million $ 78,260
Mar 15, 3 PM $ 1
+0.02%
$ 18.8 million $ 73,938
Mar 15, 2 PM $ 1
+0.00%
$ 18.8 million $ 74,775
Mar 15, 1 PM $ 1
-0.02%
$ 18.8 million $ 73,945
Mar 15, 12 PM $ 1
+0.00%
$ 18.8 million $ 73,359
Mar 15, 11 AM $ 1
+0.02%
$ 18.8 million $ 71,481
Mar 15, 10 AM $ 1
-0.02%
$ 18.8 million $ 73,049
Mar 15, 9 AM $ 1
+0.00%
$ 18.8 million $ 74,560
Mar 15, 8 AM $ 1
+0.01%
$ 18.8 million $ 74,065
Mar 15, 7 AM $ 1
+0.01%
$ 18.8 million $ 72,778
Mar 15, 6 AM $ 1
-0.01%
$ 18.8 million $ 73,966
Mar 15, 5 AM $ 1
-0.01%
$ 18.8 million $ 72,336
Mar 15, 4 AM $ 1
+0.00%
$ 18.8 million $ 74,022
Mar 15, 3 AM $ 1
+0.00%
$ 18.8 million $ 73,016
Mar 15, 2 AM $ 1
+0.00%
$ 18.8 million $ 71,934
Mar 15, 1 AM $ 1
+0.00%
$ 18.8 million $ 72,676
Mar 15, 12 AM $ 1
-0.02%
$ 18.8 million $ 73,326
Mar 14, 11 PM $ 1
+0.00%
$ 18.8 million $ 73,542
Mar 14, 10 PM $ 1
+0.00%
$ 18.8 million $ 75,958
Mar 14, 9 PM $ 1
+0.00%
$ 18.8 million $ 77,813
Mar 14, 8 PM $ 1
-0.02%
$ 18.8 million $ 77,237
Mar 14, 7 PM $ 1
+0.02%
$ 18.8 million $ 77,489
Mar 14, 6 PM $ 1
+0.00%
$ 18.8 million $ 79,779
Mar 14, 5 PM $ 1
-0.02%
$ 18.8 million $ 78,983
Mar 14, 4 PM $ 1
+0.00%
$ 18.8 million $ 82,000
Mar 14, 3 PM $ 1
+0.00%
$ 18.8 million $ 83,602
Mar 14, 2 PM $ 1
+0.00%
$ 18.8 million $ 81,678