Hex Trust USD Historical Data

USDX Page 29
Date Close Price change Market cap Trading volume
May 29, 8 PM $0.999
-0.08%
$3.23 million $77,539
May 29, 7 PM $1
+0.00%
$3.23 million $76,861
May 29, 6 PM $1
-0.01%
$3.23 million $76,118
May 29, 5 PM $1
+0.00%
$3.23 million $75,424
May 29, 4 PM $1
+0.01%
$3.23 million $74,534
May 29, 3 PM $1
-0.01%
$3.23 million $75,251
May 29, 2 PM $1
-0.01%
$3.23 million $76,240
May 29, 1 PM $1
+0.02%
$3.23 million $75,629
May 29, 12 PM $1
-0.02%
$3.23 million $76,751
May 29, 11 AM $1
+0.00%
$3.23 million $76,267
May 29, 10 AM $1
+0.00%
$3.23 million $77,152
May 29, 9 AM $1
+0.00%
$3.23 million $77,159
May 29, 8 AM $1
+0.01%
$3.23 million $75,090
May 29, 7 AM $1
-0.02%
$3.23 million $73,520
May 29, 6 AM $0.999
+0.00%
$3.23 million $74,556
May 29, 5 AM $0.999
-0.10%
$3.23 million $73,182
May 29, 4 AM $1
+0.02%
$3.23 million $73,184
May 29, 3 AM $1
+0.02%
$3.23 million $73,874
May 29, 2 AM $1
+0.00%
$3.23 million $74,889
May 29, 1 AM $1
-0.01%
$18.8 million $73,224
May 29, 12 AM $1
+0.00%
$18.8 million $74,402
May 28, 11 PM $0.999
-0.10%
$18.78 million $74,793
May 28, 10 PM $1
+0.02%
$18.8 million $73,520
May 28, 9 PM $1
-0.01%
$18.8 million $73,826
May 28, 8 PM $1
+0.01%
$18.8 million $75,275
May 28, 7 PM $1
+0.00%
$18.8 million $75,765
May 28, 6 PM $1
+0.02%
$18.8 million $76,353
May 28, 5 PM $1
+0.00%
$18.8 million $76,173
May 28, 4 PM $1
-0.01%
$18.8 million $76,602
May 28, 3 PM $1
-0.01%
$18.8 million $74,414
May 28, 2 PM $1
+0.10%
$18.8 million $75,703
May 28, 1 PM $1
-0.01%
$18.8 million $75,325
May 28, 12 PM $1
+0.09%
$18.8 million $76,136
May 28, 11 AM $0.999
-0.10%
$18.78 million $76,414
May 28, 10 AM $1
+0.01%
$18.8 million $74,369
May 28, 9 AM $1
-0.01%
$18.8 million $76,990
May 28, 8 AM $1
+0.00%
$18.8 million $78,987
May 28, 7 AM $1
+0.02%
$18.8 million $79,176
May 28, 6 AM $1
-0.01%
$18.8 million $78,368
May 28, 5 AM $1
-0.01%
$18.8 million $78,186
May 28, 4 AM $1
+0.01%
$18.8 million $76,138
May 28, 3 AM $1
-0.01%
$18.8 million $75,392
May 28, 2 AM $1
+0.10%
$18.8 million $77,263
May 28, 1 AM $1
+0.00%
$18.8 million $76,597
May 28, 12 AM $1
+0.09%
$18.8 million $76,562
May 27, 11 PM $0.999
-0.10%
$18.78 million $77,525
May 27, 10 PM $1
+0.10%
$18.8 million $77,694
May 27, 9 PM $0.999
-0.08%
$18.78 million $77,766
May 27, 8 PM $1
-0.02%
$18.8 million $76,847
May 27, 7 PM $1
+0.00%
$18.8 million $75,556