Hex Trust USD Historical Data

USDX Page 29
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 1
+0.00%
$ 18.8 million $ 81,678
Mar 14, 1 PM $ 1
+0.02%
$ 18.8 million $ 83,388
Mar 14, 12 PM $ 1
+0.00%
$ 18.8 million $ 83,170
Mar 14, 11 AM $ 1
+0.00%
$ 18.8 million $ 84,866
Mar 14, 10 AM $ 1
+0.00%
$ 18.8 million $ 83,457
Mar 14, 9 AM $ 1
+0.02%
$ 18.8 million $ 85,730
Mar 14, 8 AM $ 1
+0.02%
$ 18.8 million $ 83,838
Mar 14, 7 AM $ 1
+0.00%
$ 18.8 million $ 86,075
Mar 14, 6 AM $ 1
+0.00%
$ 18.8 million $ 86,599
Mar 14, 5 AM $ 1
-0.02%
$ 18.8 million $ 85,671
Mar 14, 4 AM $ 1
+0.00%
$ 18.8 million $ 84,779
Mar 14, 3 AM $ 1
+0.00%
$ 18.8 million $ 84,843
Mar 14, 2 AM $ 1
+0.00%
$ 18.8 million $ 85,403
Mar 14, 1 AM $ 1
+0.02%
$ 18.8 million $ 84,495
Mar 14, 12 AM $ 1
-0.02%
$ 18.8 million $ 84,107
Mar 13, 11 PM $ 1
+0.00%
$ 18.8 million $ 85,383
Mar 13, 10 PM $ 1
+0.00%
$ 18.8 million $ 85,635
Mar 13, 9 PM $ 1
-0.02%
$ 18.8 million $ 83,162
Mar 13, 8 PM $ 1
+0.00%
$ 18.8 million $ 83,148
Mar 13, 7 PM $ 1
+0.02%
$ 18.8 million $ 82,212
Mar 13, 6 PM $ 1
+0.02%
$ 18.8 million $ 81,340
Mar 13, 5 PM $ 1
+0.00%
$ 18.8 million $ 81,882
Mar 13, 4 PM $ 1
+0.00%
$ 18.8 million $ 79,084
Mar 13, 3 PM $ 1
-0.02%
$ 18.8 million $ 81,778
Mar 13, 2 PM $ 1
+0.00%
$ 18.8 million $ 79,410
Mar 13, 1 PM $ 1
+0.02%
$ 18.8 million $ 79,856
Mar 13, 12 PM $ 1
+0.00%
$ 18.8 million $ 78,662
Mar 13, 11 AM $ 1
-0.02%
$ 18.8 million $ 79,948
Mar 13, 10 AM $ 1
+0.00%
$ 18.8 million $ 79,396
Mar 13, 9 AM $ 1
+0.00%
$ 18.8 million $ 77,208
Mar 13, 8 AM $ 1
+0.02%
$ 18.8 million $ 77,708
Mar 13, 7 AM $ 1
+0.00%
$ 18.8 million $ 74,761
Mar 13, 6 AM $ 1
+0.00%
$ 18.8 million $ 75,905
Mar 13, 5 AM $ 1
+0.01%
$ 18.8 million $ 74,579
Mar 13, 4 AM $ 1
+0.00%
$ 18.8 million $ 73,359
Mar 13, 3 AM $ 1
+0.02%
$ 18.8 million $ 72,489
Mar 13, 2 AM $ 1
+0.02%
$ 18.8 million $ 70,978
Mar 13, 1 AM $ 1
+0.02%
$ 18.8 million $ 70,863
Mar 13, 12 AM $ 1
+0.00%
$ 18.8 million $ 69,907
Mar 12, 11 PM $ 1
+0.00%
$ 18.8 million $ 67,979
Mar 12, 10 PM $ 1
-0.02%
$ 18.8 million $ 65,038
Mar 12, 9 PM $ 1
-0.02%
$ 18.8 million $ 63,001
Mar 12, 8 PM $ 1
+0.02%
$ 18.8 million $ 63,589
Mar 12, 7 PM $ 1
-0.02%
$ 18.8 million $ 64,049
Mar 12, 6 PM $ 1
+0.00%
$ 18.8 million $ 60,943
Mar 12, 5 PM $ 1
-0.02%
$ 18.8 million $ 59,165
Mar 12, 4 PM $ 1
+0.02%
$ 18.8 million $ 57,831
Mar 12, 3 PM $ 1
-0.02%
$ 18.8 million $ 54,242
Mar 12, 2 PM $ 1
+0.02%
$ 18.8 million $ 56,395
Mar 12, 1 PM $ 1
+0.02%
$ 18.8 million $ 55,131