Hex Trust USD Historical Data

USDX Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 1
+0.00%
$ 18.8 million $ 78,823
May 8, 5 PM $ 1
+0.02%
$ 18.8 million $ 78,211
May 8, 4 PM $ 1
+0.00%
$ 18.8 million $ 78,203
May 8, 3 PM $ 1
-0.02%
$ 18.8 million $ 76,869
May 8, 2 PM $ 1
+0.00%
$ 18.8 million $ 77,055
May 8, 1 PM $ 1
+0.00%
$ 18.8 million $ 77,170
May 8, 12 PM $ 1
+0.02%
$ 18.8 million $ 75,552
May 8, 11 AM $ 1
+0.00%
$ 18.8 million $ 77,534
May 8, 10 AM $ 1
+0.00%
$ 18.8 million $ 77,196
May 8, 9 AM $ 1
+0.00%
$ 18.8 million $ 76,874
May 8, 8 AM $ 1
+0.02%
$ 18.8 million $ 77,670
May 8, 7 AM $ 1
-0.02%
$ 18.8 million $ 78,248
May 8, 6 AM $ 1
+0.02%
$ 18.8 million $ 77,767
May 8, 5 AM $ 1
+0.00%
$ 18.8 million $ 79,208
May 8, 4 AM $ 1
-0.02%
$ 18.79 million $ 80,799
May 8, 3 AM $ 1
+0.00%
$ 18.8 million $ 81,374
May 8, 2 AM $ 1
+0.02%
$ 18.8 million $ 81,702
May 8, 1 AM $ 1
+0.00%
$ 18.79 million $ 82,676
May 8, 12 AM $ 1
+0.00%
$ 18.8 million $ 80,629
May 7, 11 PM $ 1
-0.02%
$ 18.8 million $ 81,943
May 7, 10 PM $ 1
+0.00%
$ 18.8 million $ 81,125
May 7, 9 PM $ 1
+0.02%
$ 18.8 million $ 82,137
May 7, 8 PM $ 1
-0.02%
$ 18.8 million $ 83,225
May 7, 7 PM $ 1
+0.00%
$ 18.8 million $ 83,131
May 7, 6 PM $ 1
+0.00%
$ 18.8 million $ 82,662
May 7, 5 PM $ 1
-0.02%
$ 18.8 million $ 81,873
May 7, 4 PM $ 1
+0.02%
$ 18.8 million $ 81,957
May 7, 3 PM $ 1
-0.03%
$ 18.79 million $ 82,993
May 7, 2 PM $ 1
-0.02%
$ 18.8 million $ 84,179
May 7, 1 PM $ 1
-0.02%
$ 18.8 million $ 85,214
May 7, 12 PM $ 1
+0.00%
$ 18.8 million $ 84,666
May 7, 11 AM $ 1
+0.00%
$ 18.8 million $ 84,981
May 7, 10 AM $ 1
-0.02%
$ 18.8 million $ 84,663
May 7, 9 AM $ 1
+0.05%
$ 18.8 million $ 86,024
May 7, 8 AM $ 1
+0.00%
$ 18.79 million $ 85,494
May 7, 7 AM $ 1
+0.00%
$ 18.8 million $ 85,083
May 7, 6 AM $ 1
+0.03%
$ 18.8 million $ 84,942
May 7, 5 AM $ 1
+0.02%
$ 18.8 million $ 82,992
May 7, 4 AM $ 1
-0.02%
$ 18.8 million $ 81,798
May 7, 3 AM $ 1
+0.05%
$ 18.8 million $ 81,236
May 7, 2 AM $ 1
-0.05%
$ 18.79 million $ 80,978
May 7, 1 AM $ 1
+0.00%
$ 18.8 million $ 80,366
May 7, 12 AM $ 1
+0.00%
$ 18.8 million $ 79,826
May 6, 11 PM $ 1
-0.02%
$ 18.8 million $ 77,692
May 6, 10 PM $ 1
+0.00%
$ 18.8 million $ 78,352
May 6, 9 PM $ 1
+0.00%
$ 18.8 million $ 78,656
May 6, 8 PM $ 1
+0.02%
$ 18.8 million $ 77,911
May 6, 7 PM $ 1
-0.03%
$ 18.79 million $ 76,646
May 6, 6 PM $ 1
-0.02%
$ 18.8 million $ 77,835
May 6, 5 PM $ 1
+0.00%
$ 18.8 million $ 76,810