Coinranking
Hex Trust USD Historical Data
USDX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 23, 2 AM | $0.954 | -0.75% | ||
| Jul 23, 1 AM | $0.961 | +0.70% | ||
| Jul 23, 12 AM | $0.954 | -0.30% | ||
| Jul 22, 11 PM | $0.957 | -0.31% | ||
| Jul 22, 10 PM | $0.96 | -3.76% | ||
| Jul 22, 9 PM | $0.953 | -4.69% | ||
| Jul 22, 8 PM | $1 | +2.78% | ||
| Jul 22, 7 PM | $0.973 | -2.70% | ||
| Jul 22, 6 PM | $1 | -0.01% | ||
| Jul 22, 5 PM | $1 | +2.75% | ||
| Jul 22, 4 PM | $0.973 | -2.68% | ||
| Jul 22, 3 PM | $1 | +0.01% | ||
| Jul 22, 2 PM | $1 | +3.05% | ||
| Jul 22, 1 PM | $0.97 | -2.29% | ||
| Jul 22, 12 PM | $0.993 | +0.00% | ||
| Jul 22, 11 AM | $0.993 | -0.51% | ||
| Jul 22, 10 AM | $0.998 | -0.19% | ||
| Jul 22, 9 AM | $1 | +0.01% | ||
| Jul 22, 8 AM | $1 | +0.00% | ||
| Jul 22, 7 AM | $1 | +2.68% | ||
| Jul 22, 6 AM | $0.974 | -2.60% | ||
| Jul 22, 5 AM | $1 | +0.00% | ||
| Jul 22, 4 AM | $1 | +2.84% | ||
| Jul 22, 3 AM | $0.972 | -1.60% | ||
| Jul 22, 2 AM | $0.988 | -1.19% | ||
| Jul 22, 1 AM | $1 | +1.17% | ||
| Jul 22, 12 AM | $0.988 | -1.17% | ||
| Jul 21, 11 PM | $1 | +1.19% | ||
| Jul 21, 10 PM | $1 | +1.19% | ||
| Jul 21, 9 PM | $0.988 | +0.00% | ||
| Jul 21, 8 PM | $0.988 | -1.19% | ||
| Jul 21, 7 PM | $1 | +1.19% | ||
| Jul 21, 6 PM | $1 | +1.19% | ||
| Jul 21, 5 PM | $0.988 | -1.17% | ||
| Jul 21, 4 PM | $1 | -0.01% | ||
| Jul 21, 3 PM | $0.988 | -0.02% | ||
| Jul 21, 2 PM | $0.988 | -1.18% | ||
| Jul 21, 1 PM | $1 | +0.00% | ||
| Jul 21, 12 PM | $1 | +1.20% | ||
| Jul 21, 11 AM | $0.988 | -0.01% | ||
| Jul 21, 10 AM | $0.988 | -1.18% | ||
| Jul 21, 9 AM | $1 | +0.01% | ||
| Jul 21, 8 AM | $1 | +1.19% | ||
| Jul 21, 7 AM | $0.988 | +0.00% | ||
| Jul 21, 6 AM | $0.988 | -1.19% | ||
| Jul 21, 5 AM | $1 | +0.00% | ||
| Jul 21, 4 AM | $1 | +1.19% | ||
| Jul 21, 3 AM | $0.988 | -1.17% | ||
| Jul 21, 2 AM | $1 | +1.18% | ||
| Jul 21, 1 AM | $0.988 | -1.18% | ||