Hex Trust USD Historical Data

USDX Page 3
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 1
+0.00%
$ -- $ 81,731
2:25 PM $ 1
+0.00%
$ -- $ 81,731
2:20 PM $ 1
+0.00%
$ -- $ 79,805
2:15 PM $ 1
+0.00%
$ -- $ 80,921
2:10 PM $ 1
+0.00%
$ -- $ 80,921
2:05 PM $ 1
+0.00%
$ -- $ 80,921
2:00 PM $ 1
+0.00%
$ -- $ 80,349
1:55 PM $ 1
+0.00%
$ -- $ 81,355
1:50 PM $ 1
+0.00%
$ -- $ 81,355
1:45 PM $ 1
+0.00%
$ -- $ 81,355
1:40 PM $ 0.999
+0.00%
$ -- $ 80,837
1:35 PM $ 0.999
+0.00%
$ -- $ 80,837
1:30 PM $ 1
+0.00%
$ -- $ 80,837
1:25 PM $ 1
+0.00%
$ -- $ 79,515
1:20 PM $ 1
+0.00%
$ -- $ 79,515
1:15 PM $ 1
+0.00%
$ -- $ 80,287
1:10 PM $ 1
+0.00%
$ -- $ 80,287
1:05 PM $ 1
+0.00%
$ -- $ 80,287
1:00 PM $ 1
+0.00%
$ -- $ 79,581
12:55 PM $ 1
+0.00%
$ -- $ 79,581
12:50 PM $ 1
+0.00%
$ -- $ 81,341
12:45 PM $ 1
+0.00%
$ -- $ 81,341
12:40 PM $ 1
+0.00%
$ -- $ 81,341
12:35 PM $ 1
+0.00%
$ -- $ 81,121
12:30 PM $ 1
+0.00%
$ -- $ 81,121
12:25 PM $ 1
+0.00%
$ -- $ 79,581
12:20 PM $ 1
+0.00%
$ -- $ 80,323
12:15 PM $ 1
+0.00%
$ -- $ 80,323
12:10 PM $ 1
+0.00%
$ -- $ 80,323
12:05 PM $ 1
+0.00%
$ -- $ 79,455
12:00 PM $ 1
+0.00%
$ -- $ 79,455
11:55 AM $ 1
+0.00%
$ -- $ 79,455
11:50 AM $ 1
+0.00%
$ -- $ 80,409
11:45 AM $ 1
+0.00%
$ -- $ 80,409
11:40 AM $ 1
+0.00%
$ -- $ 80,409
11:35 AM $ 1
+0.00%
$ -- $ 79,637
11:30 AM $ 1
+0.00%
$ -- $ 81,083
11:25 AM $ 1
+0.00%
$ -- $ 81,083
11:20 AM $ 1
+0.00%
$ -- $ 81,083
11:15 AM $ 0.999
+0.00%
$ -- $ 80,291
11:10 AM $ 0.999
+0.00%
$ -- $ 81,343
11:05 AM $ 0.999
+0.00%
$ -- $ 81,343
11:00 AM $ 0.999
+0.00%
$ -- $ 81,343
10:55 AM $ 0.999
+0.00%
$ -- $ 81,343
10:50 AM $ 0.999
+0.00%
$ -- $ 81,343
10:45 AM $ 0.999
+0.00%
$ -- $ 81,343
10:40 AM $ 1
+0.00%
$ -- $ 80,359
10:35 AM $ 1
+0.00%
$ -- $ 81,665
10:30 AM $ 1
+0.00%
$ -- $ 81,665
10:25 AM $ 1
+0.00%
$ -- $ 81,665