Hex Trust USD Historical Data

USDX Page 3
Date Close Price change Market cap Trading volume
10:59 AM $ 1
+0.00%
$ 3.23 million $ 55,042
10:54 AM $ 1
+0.00%
$ 3.23 million $ 54,222
10:49 AM $ 1
+0.00%
$ 3.23 million $ 55,025
10:44 AM $ 1
+0.00%
$ 3.23 million $ 55,025
10:39 AM $ 1
+0.00%
$ 3.23 million $ 55,025
10:34 AM $ 1
+0.00%
$ 3.23 million $ 54,738
10:29 AM $ 1
+0.00%
$ 3.23 million $ 54,738
10:24 AM $ 1
+0.00%
$ 3.23 million $ 54,738
10:19 AM $ 1
+0.00%
$ 3.23 million $ 54,738
10:14 AM $ 1
+0.00%
$ 3.23 million $ 54,738
10:09 AM $ 1
+0.00%
$ 3.23 million $ 56,969
10:04 AM $ 1
+0.00%
$ 3.23 million $ 56,969
9:59 AM $ 1
+0.00%
$ 3.23 million $ 56,969
9:54 AM $ 1
+0.00%
$ 3.23 million $ 57,595
9:49 AM $ 1
+0.00%
$ 3.23 million $ 57,595
9:44 AM $ 1
+0.00%
$ 3.23 million $ 57,595
9:39 AM $ 1
+0.00%
$ 3.23 million $ 57,595
9:34 AM $ 1
+0.00%
$ 3.23 million $ 57,595
9:29 AM $ 1
+0.00%
$ 3.23 million $ 57,595
9:24 AM $ 1
+0.00%
$ 3.23 million $ 57,595
9:19 AM $ 1
+0.00%
$ 3.23 million $ 58,014
9:14 AM $ 1
+0.00%
$ 3.23 million $ 58,014
9:09 AM $ 1
+0.00%
$ 3.23 million $ 58,014
9:04 AM $ 0.99
+0.00%
$ 3.2 million $ 57,746
8:59 AM $ 0.99
+0.00%
$ 3.2 million $ 59,042
8:54 AM $ 0.99
+0.00%
$ 3.2 million $ 59,042
8:49 AM $ 0.99
+0.00%
$ 3.2 million $ 59,042
8:44 AM $ 1
+0.00%
$ 3.23 million $ 57,814
8:39 AM $ 1
+0.00%
$ 3.23 million $ 57,814
8:34 AM $ 1
+0.00%
$ 3.23 million $ 57,814
8:29 AM $ 1
+0.00%
$ 3.23 million $ 57,912
8:24 AM $ 1
+0.00%
$ 3.23 million $ 57,912
8:19 AM $ 1
+0.00%
$ 3.23 million $ 57,912
8:14 AM $ 0.99
+0.00%
$ 3.2 million $ 56,462
8:09 AM $ 0.99
+0.00%
$ 3.2 million $ 56,462
8:04 AM $ 0.99
+0.00%
$ 3.2 million $ 57,972
7:59 AM $ 0.99
+0.00%
$ 3.2 million $ 57,972
7:54 AM $ 0.99
+0.00%
$ 3.2 million $ 57,972
7:49 AM $ 0.99
+0.00%
$ 3.2 million $ 58,800
7:44 AM $ 0.99
+0.00%
$ 3.2 million $ 58,800
7:39 AM $ 0.99
+0.00%
$ 3.2 million $ 58,800
7:34 AM $ 0.99
+0.00%
$ 3.2 million $ 59,900
7:29 AM $ 0.99
+0.00%
$ 3.2 million $ 59,900
7:24 AM $ 0.99
+0.00%
$ 3.2 million $ 59,900
7:19 AM $ 0.99
+0.00%
$ 3.2 million $ 60,754
7:14 AM $ 0.99
+0.00%
$ 3.2 million $ 60,754
7:09 AM $ 0.99
+0.00%
$ 3.2 million $ 60,754
7:04 AM $ 1
+0.00%
$ 3.23 million $ 59,520
6:59 AM $ 1
+0.00%
$ 3.23 million $ 60,384
6:54 AM $ 1
+0.00%
$ 3.23 million $ 60,384