Hex Trust USD Historical Data

USDX Page 30
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 1
+0.02%
$ 18.8 million $ 55,131
Mar 12, 12 PM $ 1
-0.02%
$ 18.8 million $ 55,267
Mar 12, 11 AM $ 1
+0.02%
$ 18.8 million $ 51,564
Mar 12, 10 AM $ 1
+0.02%
$ 18.8 million $ 50,098
Mar 12, 9 AM $ 1
+0.00%
$ 18.8 million $ 49,191
Mar 12, 8 AM $ 1
+0.00%
$ 18.8 million $ 48,612
Mar 12, 7 AM $ 1
+0.00%
$ 18.8 million $ 48,480
Mar 12, 6 AM $ 1
+0.02%
$ 18.8 million $ 45,244
Mar 12, 5 AM $ 1
+0.00%
$ 18.8 million $ 45,568
Mar 12, 4 AM $ 1
+0.00%
$ 18.8 million $ 46,026
Mar 12, 3 AM $ 1
-0.02%
$ 18.8 million $ 45,726
Mar 12, 2 AM $ 1
+0.00%
$ 18.8 million $ 45,076
Mar 12, 1 AM $ 1
+0.02%
$ 18.8 million $ 45,834
Mar 12, 12 AM $ 1
-0.02%
$ 18.8 million $ 46,358
Mar 11, 11 PM $ 1
+0.02%
$ 18.8 million $ 45,694
Mar 11, 10 PM $ 1
-0.02%
$ 18.8 million $ 45,802
Mar 11, 9 PM $ 1
+0.02%
$ 18.8 million $ 47,274
Mar 11, 8 PM $ 1
+0.00%
$ 18.8 million $ 45,712
Mar 11, 7 PM $ 1
+0.00%
$ 18.8 million $ 45,948
Mar 11, 6 PM $ 1
+0.00%
$ 18.8 million $ 48,692
Mar 11, 5 PM $ 1
+0.00%
$ 18.8 million $ 51,256
Mar 11, 4 PM $ 1
+0.02%
$ 18.8 million $ 51,178
Mar 11, 3 PM $ 1
+0.00%
$ 18.8 million $ 51,888
Mar 11, 2 PM $ 1
+0.00%
$ 18.8 million $ 50,564
Mar 11, 1 PM $ 1
+0.02%
$ 18.8 million $ 47,896
Mar 11, 12 PM $ 1
+0.00%
$ 18.8 million $ 45,952
Mar 11, 11 AM $ 1
-0.02%
$ 18.8 million $ 44,820
Mar 11, 10 AM $ 1
+0.00%
$ 18.8 million $ 45,492
Mar 11, 9 AM $ 1
+0.00%
$ 18.8 million $ 45,238
Mar 2, 2 PM $ 1
+0.00%
$ 18.8 million $ 50,170
Mar 2, 1 PM $ 1
-0.02%
$ 18.8 million $ 51,148
Mar 2, 12 PM $ 1
+0.02%
$ 18.8 million $ 50,428
Mar 2, 11 AM $ 1
-0.02%
$ 18.8 million $ 50,948
Mar 2, 10 AM $ 1
+0.02%
$ 18.8 million $ 51,436
Mar 2, 9 AM $ 1
+0.00%
$ 18.8 million $ 50,466
Mar 2, 8 AM $ 1
-0.02%
$ 18.8 million $ 49,996
Mar 2, 7 AM $ 1
+0.00%
$ 18.8 million $ 50,080
Mar 2, 6 AM $ 1
+0.02%
$ 18.8 million $ 48,336
Mar 2, 5 AM $ 1
+0.00%
$ 18.8 million $ 48,096
Mar 2, 4 AM $ 1
+0.00%
$ 18.8 million $ 48,484
Mar 2, 3 AM $ 1
+0.00%
$ 18.8 million $ 47,298
Mar 2, 2 AM $ 1
-0.02%
$ 18.8 million $ 47,294
Mar 2, 1 AM $ 1
+0.02%
$ 18.8 million $ 46,558
Mar 2, 12 AM $ 1
+0.00%
$ 18.8 million $ 47,250
Mar 1, 11 PM $ 1
-0.02%
$ 18.8 million $ 49,323
Mar 1, 10 PM $ 1
+0.02%
$ 18.8 million $ 49,647
Mar 1, 9 PM $ 1
+0.00%
$ 18.8 million $ 51,015
Mar 1, 8 PM $ 1
-0.03%
$ 18.8 million $ 50,895
Mar 1, 7 PM $ 1
+0.03%
$ 18.8 million $ 49,189
Mar 1, 6 PM $ 1
-0.02%
$ 18.8 million $ 49,003