Hex Trust USD Historical Data

USDX Page 30
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 1
+0.02%
$ 18.8 million $ 73,406
May 1, 4 AM $ 1
-0.02%
$ 18.79 million $ 74,160
May 1, 3 AM $ 1
+0.02%
$ 18.8 million $ 75,524
May 1, 2 AM $ 1
-0.02%
$ 18.79 million $ 76,994
May 1, 1 AM $ 1
+0.00%
$ 18.8 million $ 78,936
May 1, 12 AM $ 1
+0.02%
$ 18.8 million $ 79,418
Apr 30, 11 PM $ 1
-0.02%
$ 18.8 million $ 80,622
Apr 30, 10 PM $ 1
+0.00%
$ 18.8 million $ 79,993
Apr 30, 9 PM $ 1
-0.02%
$ 18.8 million $ 78,849
Apr 30, 8 PM $ 1
+0.02%
$ 18.8 million $ 79,447
Apr 30, 7 PM $ 1
-0.02%
$ 18.8 million $ 77,777
Apr 30, 6 PM $ 1
+0.00%
$ 18.8 million $ 77,785
Apr 30, 5 PM $ 1
+0.00%
$ 18.8 million $ 76,711
Apr 30, 4 PM $ 1
+0.00%
$ 18.8 million $ 78,022
Apr 30, 3 PM $ 1
+0.00%
$ 18.8 million $ 77,947
Apr 30, 2 PM $ 1
+0.00%
$ 18.8 million $ 78,161
Apr 30, 1 PM $ 1
+0.00%
$ 18.8 million $ 80,141
Apr 30, 12 PM $ 1
+0.02%
$ 18.8 million $ 78,329
Apr 30, 11 AM $ 1
+0.04%
$ 18.8 million $ 77,883
Apr 30, 10 AM $ 1
-0.02%
$ 18.79 million $ 76,969
Apr 30, 9 AM $ 1
+0.02%
$ 18.8 million $ 77,691
Apr 30, 8 AM $ 1
-0.04%
$ 18.79 million $ 77,373
Apr 30, 7 AM $ 1
+0.02%
$ 18.8 million $ 78,841
Apr 30, 6 AM $ 1
-0.02%
$ 18.8 million $ 78,320
Apr 30, 5 AM $ 1
+0.04%
$ 18.8 million $ 76,908
Apr 30, 4 AM $ 1
-0.04%
$ 18.79 million $ 76,819
Apr 30, 3 AM $ 1
+0.02%
$ 18.8 million $ 77,665
Apr 30, 2 AM $ 1
-0.02%
$ 18.8 million $ 78,391
Apr 30, 1 AM $ 1
+0.00%
$ 18.8 million $ 77,162
Apr 30, 12 AM $ 1
+0.02%
$ 18.8 million $ 77,400
Apr 29, 11 PM $ 1
+0.00%
$ 18.8 million $ 77,718
Apr 29, 10 PM $ 1
+0.00%
$ 18.8 million $ 76,588
Apr 29, 9 PM $ 1
+0.04%
$ 18.8 million $ 75,716
Apr 29, 8 PM $ 1
-0.04%
$ 18.79 million $ 76,822
Apr 29, 7 PM $ 1
+0.00%
$ 18.8 million $ 75,548
Apr 29, 6 PM $ 1
+0.00%
$ 18.8 million $ 76,228
Apr 29, 5 PM $ 1
+0.04%
$ 18.8 million $ 78,462
Apr 29, 4 PM $ 1
-0.04%
$ 18.79 million $ 77,968
Apr 29, 3 PM $ 1
+0.00%
$ 18.8 million $ 77,201
Apr 29, 2 PM $ 1
+0.02%
$ 18.8 million $ 76,159
Apr 29, 1 PM $ 1
+0.04%
$ 18.8 million $ 77,775
Apr 29, 12 PM $ 1
-0.03%
$ 18.79 million $ 77,643
Apr 29, 11 AM $ 1
-0.01%
$ 18.8 million $ 77,522
Apr 29, 10 AM $ 1
+0.02%
$ 18.8 million $ 77,003
Apr 29, 9 AM $ 1
+0.00%
$ 18.8 million $ 78,028
Apr 29, 8 AM $ 1
+0.00%
$ 18.8 million $ 77,970
Apr 29, 7 AM $ 1
+0.02%
$ 18.8 million $ 76,986
Apr 29, 6 AM $ 1
-0.02%
$ 18.8 million $ 77,670
Apr 29, 5 AM $ 1
+0.01%
$ 18.8 million $ 76,506
Apr 29, 4 AM $ 1
+0.01%
$ 18.8 million $ 75,332