Hex Trust USD Historical Data

USDX Page 31
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 1
-0.02%
$ 18.8 million $ 49,003
Mar 1, 5 PM $ 1
+0.02%
$ 18.8 million $ 50,035
Mar 1, 4 PM $ 1
-0.02%
$ 18.8 million $ 51,091
Mar 1, 3 PM $ 1
+0.02%
$ 18.8 million $ 51,325
Mar 1, 2 PM $ 1
-0.02%
$ 18.8 million $ 50,303
Mar 1, 1 PM $ 1
+0.02%
$ 18.8 million $ 49,695
Mar 1, 12 PM $ 1
+0.00%
$ 18.8 million $ 50,557
Mar 1, 11 AM $ 1
-0.02%
$ 18.8 million $ 50,149
Mar 1, 10 AM $ 1
+0.00%
$ 18.8 million $ 49,817
Mar 1, 9 AM $ 1
-0.02%
$ 18.8 million $ 48,091
Mar 1, 8 AM $ 1
+0.02%
$ 18.8 million $ 48,933
Mar 1, 7 AM $ 1
+0.00%
$ 18.8 million $ 49,081
Mar 1, 6 AM $ 1
-0.02%
$ 18.8 million $ 48,899
Mar 1, 5 AM $ 1
+0.00%
$ 18.8 million $ 48,027
Mar 1, 4 AM $ 1
+0.00%
$ 18.8 million $ 46,165
Mar 1, 3 AM $ 1
+0.02%
$ 18.8 million $ 47,447
Mar 1, 2 AM $ 1
-0.02%
$ 18.8 million $ 48,857
Mar 1, 1 AM $ 1
-0.02%
$ 18.8 million $ 48,963
Mar 1, 12 AM $ 1
+0.02%
$ 18.8 million $ 49,659
Feb 28, 11 PM $ 1
+0.00%
$ 18.8 million $ 47,745
Feb 28, 10 PM $ 1
-0.02%
$ 18.8 million $ 47,779
Feb 28, 9 PM $ 1
+0.02%
$ 18.8 million $ 46,103
Feb 28, 8 PM $ 1
+0.00%
$ 18.8 million $ 46,655
Feb 28, 7 PM $ 1
-0.02%
$ 18.8 million $ 47,063
Feb 28, 6 PM $ 1
+0.02%
$ 18.8 million $ 46,797
Feb 28, 5 PM $ 1
-0.02%
$ 18.8 million $ 46,581
Feb 28, 4 PM $ 1
+0.00%
$ 18.8 million $ 47,042
Feb 28, 3 PM $ 1
+0.02%
$ 18.8 million $ 45,893
Feb 28, 2 PM $ 1
-0.02%
$ 18.8 million $ 46,419
Feb 28, 1 PM $ 1
+0.00%
$ 18.8 million $ 48,991
Feb 28, 12 PM $ 1
-0.02%
$ 18.8 million $ 48,450
Feb 28, 11 AM $ 1
+0.00%
$ 18.8 million $ 48,594
Feb 28, 10 AM $ 1
+0.00%
$ 18.8 million $ 48,601
Feb 28, 9 AM $ 1
+0.00%
$ 18.8 million $ 51,193
Feb 28, 8 AM $ 1
+0.02%
$ 18.8 million $ 50,119
Feb 28, 7 AM $ 1
+0.00%
$ 18.8 million $ 50,151
Feb 28, 6 AM $ 1
+0.00%
$ 18.8 million $ 52,451
Feb 28, 5 AM $ 1
+0.00%
$ 18.8 million $ 54,153
Feb 28, 4 AM $ 1
-0.02%
$ 18.8 million $ 55,195
Feb 28, 3 AM $ 1
+0.02%
$ 18.8 million $ 54,829
Feb 28, 2 AM $ 1
+0.00%
$ 18.8 million $ 53,249
Feb 28, 1 AM $ 1
+0.00%
$ 18.8 million $ 51,511
Feb 28, 12 AM $ 1
+0.00%
$ 18.8 million $ 49,933
Feb 27, 11 PM $ 1
-0.02%
$ 18.8 million $ 49,139
Feb 27, 10 PM $ 1
+0.02%
$ 18.8 million $ 49,175
Feb 27, 9 PM $ 1
+0.00%
$ 18.8 million $ 48,027
Feb 27, 8 PM $ 1
-0.02%
$ 18.8 million $ 48,893
Feb 27, 7 PM $ 1
+0.02%
$ 18.8 million $ 48,308
Feb 27, 6 PM $ 1
-0.02%
$ 18.8 million $ 47,484
Feb 27, 5 PM $ 1
+0.00%
$ 18.8 million $ 45,216