Hex Trust USD Historical Data

USDX Page 32
Date Close Price change Market cap Trading volume
May 23, 2 PM $1
+0.01%
$18.8 million $73,313
May 23, 1 PM $1
-0.02%
$18.8 million $74,043
May 23, 12 PM $1
+0.00%
$18.8 million $73,861
May 23, 11 AM $1
+0.02%
$18.8 million $72,372
May 23, 10 AM $1
+0.00%
$18.8 million $72,592
May 23, 9 AM $1
-0.02%
$18.8 million $73,065
May 23, 8 AM $1
+0.02%
$18.8 million $73,501
May 23, 7 AM $1
-0.01%
$18.8 million $73,633
May 23, 6 AM $1
+0.00%
$18.8 million $72,276
May 23, 5 AM $1
-0.01%
$18.8 million $71,565
May 23, 4 AM $1
+0.00%
$18.8 million $73,382
May 23, 3 AM $1
+0.11%
$18.8 million $72,337
May 23, 2 AM $1
+0.02%
$18.8 million $73,877
May 23, 1 AM $1
-0.02%
$18.8 million $73,065
May 23, 12 AM $1
+0.02%
$18.8 million $74,477
May 22, 11 PM $0.999
-0.10%
$18.78 million $74,659
May 22, 10 PM $1
+0.00%
$18.8 million $74,583
May 22, 9 PM $1
+0.02%
$18.8 million $75,114
May 22, 8 PM $1
+0.01%
$18.8 million $73,498
May 22, 7 PM $1
+0.00%
$18.8 million $74,900
May 22, 6 PM $1
-0.01%
$18.8 million $74,960
May 22, 5 PM $1
+0.02%
$18.8 million $75,630
May 22, 4 PM $1
-0.01%
$18.8 million $74,242
May 22, 3 PM $1
-0.01%
$18.8 million $73,568
May 22, 2 PM $1
+0.01%
$18.8 million $71,886
May 22, 1 PM $1
+0.01%
$18.8 million $72,025
May 22, 12 PM $1
-0.02%
$18.8 million $72,251
May 22, 11 AM $1
+0.01%
$18.8 million $71,690
May 22, 10 AM $1
-0.01%
$18.8 million $71,492
May 22, 9 AM $1
-0.01%
$18.8 million $68,598
May 22, 8 AM $1
+0.02%
$18.8 million $68,344
May 22, 7 AM $1
-0.01%
$18.8 million $67,758
May 22, 6 AM $1
-0.01%
$18.8 million $67,209
May 22, 5 AM $1
+0.00%
$18.8 million $65,753
May 22, 4 AM $1
+0.02%
$18.8 million $66,546
May 22, 3 AM $1
+0.09%
$18.8 million $66,488
May 22, 2 AM $0.999
-0.11%
$18.78 million $65,688
May 22, 1 AM $1
+0.00%
$18.8 million $65,302
May 22, 12 AM $1
+0.01%
$18.8 million $65,534
May 21, 11 PM $1
+0.01%
$18.8 million $66,331
May 21, 10 PM $1
+0.00%
$18.8 million $66,408
May 21, 9 PM $1
+0.00%
$18.8 million $66,745
May 21, 8 PM $1
-0.02%
$18.8 million $66,511
May 21, 7 PM $1
+0.00%
$18.8 million $68,549
May 21, 6 PM $1
+0.02%
$18.8 million $67,831
May 21, 5 PM $1
-0.02%
$18.8 million $70,047
May 21, 4 PM $1
+0.00%
$18.8 million $71,279
May 21, 3 PM $1
+0.00%
$18.8 million $72,365
May 21, 2 PM $1
+0.02%
$18.8 million $70,888
May 21, 1 PM $1
+0.00%
$18.8 million $71,313