Hex Trust USD Historical Data

USDX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 1
+0.02%
$ 18.8 million $ 44,324
Feb 27, 3 PM $ 1
+0.00%
$ 18.8 million $ 43,534
Feb 27, 2 PM $ 1
+0.00%
$ 18.8 million $ 41,998
Feb 27, 1 PM $ 1
+0.00%
$ 18.8 million $ 41,331
Feb 27, 12 PM $ 1
-0.02%
$ 18.8 million $ 40,588
Feb 27, 11 AM $ 1
+0.00%
$ 18.8 million $ 40,788
Feb 27, 10 AM $ 1
+0.02%
$ 18.8 million $ 43,654
Feb 27, 9 AM $ 1
+0.00%
$ 18.8 million $ 42,838
Feb 27, 8 AM $ 1
+0.00%
$ 18.8 million $ 43,286
Feb 27, 7 AM $ 1
+0.02%
$ 18.8 million $ 44,384
Feb 27, 6 AM $ 1
+0.00%
$ 18.8 million $ 42,338
Feb 27, 5 AM $ 1
-0.02%
$ 18.8 million $ 43,658
Feb 27, 4 AM $ 1
+0.02%
$ 18.8 million $ 41,648
Feb 27, 3 AM $ 1
+0.00%
$ 18.8 million $ 41,112
Feb 27, 2 AM $ 1
+0.00%
$ 18.8 million $ 42,902
Feb 27, 1 AM $ 1
+0.00%
$ 18.8 million $ 44,950
Feb 27, 12 AM $ 1
+0.02%
$ 18.8 million $ 46,522
Feb 26, 11 PM $ 1
-0.02%
$ 18.8 million $ 46,214
Feb 26, 10 PM $ 1
+0.00%
$ 18.8 million $ 46,120
Feb 26, 9 PM $ 1
-0.02%
$ 18.8 million $ 47,730
Feb 26, 8 PM $ 1
+0.00%
$ 18.8 million $ 46,766
Feb 26, 7 PM $ 1
+0.00%
$ 18.8 million $ 46,030
Feb 26, 6 PM $ 1
+0.02%
$ 18.8 million $ 44,696
Feb 26, 5 PM $ 1
+0.00%
$ 18.8 million $ 46,446
Feb 26, 4 PM $ 1
+0.00%
$ 18.8 million $ 49,776
Feb 26, 3 PM $ 1
-0.02%
$ 18.8 million $ 49,230
Feb 26, 2 PM $ 1
+0.02%
$ 18.8 million $ 50,534
Feb 26, 1 PM $ 1
+0.00%
$ 18.8 million $ 49,586
Feb 26, 12 PM $ 1
+0.00%
$ 18.8 million $ 49,772
Feb 26, 11 AM $ 1
+0.00%
$ 18.8 million $ 50,502
Feb 26, 10 AM $ 1
+0.00%
$ 18.8 million $ 47,422
Feb 26, 9 AM $ 1
-0.02%
$ 18.8 million $ 47,857
Feb 26, 8 AM $ 1
+0.00%
$ 18.8 million $ 46,725
Feb 26, 7 AM $ 1
+0.02%
$ 18.8 million $ 45,603
Feb 26, 6 AM $ 1
+0.00%
$ 18.8 million $ 45,107
Feb 26, 5 AM $ 1
-0.02%
$ 18.8 million $ 44,937
Feb 26, 4 AM $ 1
+0.02%
$ 18.8 million $ 45,127
Feb 26, 3 AM $ 1
-0.02%
$ 18.8 million $ 46,541
Feb 26, 2 AM $ 1
+0.00%
$ 18.8 million $ 44,997
Feb 26, 1 AM $ 1
-0.02%
$ 18.8 million $ 44,791
Feb 26, 12 AM $ 1
+0.00%
$ 18.8 million $ 44,309
Feb 25, 11 PM $ 1
+0.02%
$ 18.8 million $ 44,657
Feb 25, 10 PM $ 1
-0.02%
$ 18.8 million $ 44,793
Feb 25, 9 PM $ 1
+0.00%
$ 18.8 million $ 45,175
Feb 25, 8 PM $ 1
+0.00%
$ 18.8 million $ 48,057
Feb 25, 7 PM $ 1
+0.00%
$ 18.8 million $ 50,851
Feb 25, 6 PM $ 1
+0.00%
$ 18.8 million $ 52,557
Feb 25, 5 PM $ 1
+0.00%
$ 18.8 million $ 51,806
Feb 25, 4 PM $ 1
+0.00%
$ 18.8 million $ 52,186
Feb 25, 3 PM $ 1
+0.02%
$ 18.8 million $ 53,098