Hex Trust USD Historical Data

USDX Page 33
Date Close Price change Market cap Trading volume
May 21, 12 PM $1
-0.02%
$18.8 million $74,480
May 21, 11 AM $1
+0.01%
$18.8 million $74,359
May 21, 10 AM $1
+0.00%
$18.8 million $74,361
May 21, 9 AM $1
+0.01%
$18.8 million $75,341
May 21, 8 AM $1
-0.02%
$18.8 million $75,246
May 21, 7 AM $1
+0.02%
$18.8 million $75,820
May 21, 6 AM $1
+0.08%
$18.8 million $76,746
May 21, 5 AM $1
+0.00%
$18.8 million $76,286
May 21, 4 AM $1
+0.00%
$18.8 million $76,069
May 21, 3 AM $1
+0.00%
$18.8 million $77,708
May 21, 2 AM $1
+0.08%
$18.8 million $78,253
May 21, 1 AM $0.999
-0.08%
$18.78 million $78,815
May 21, 12 AM $1
+0.00%
$18.8 million $79,527
May 20, 11 PM $1
-0.02%
$18.8 million $80,964
May 20, 10 PM $1
+0.00%
$18.8 million $81,068
May 20, 9 PM $1
+0.02%
$18.8 million $79,482
May 20, 8 PM $1
-0.01%
$18.8 million $80,672
May 20, 7 PM $1
+0.01%
$18.8 million $79,662
May 20, 6 PM $1
-0.02%
$18.8 million $80,149
May 20, 5 PM $1
+0.00%
$18.8 million $77,105
May 20, 4 PM $1
+0.02%
$18.8 million $75,718
May 20, 3 PM $1
+0.01%
$18.8 million $75,798
May 20, 2 PM $1
+0.00%
$18.8 million $74,757
May 20, 1 PM $1
+0.02%
$18.8 million $75,931
May 20, 12 PM $1
-0.01%
$18.8 million $74,004
May 20, 11 AM $1
+0.00%
$18.8 million $73,666
May 20, 10 AM $1
+0.02%
$18.8 million $72,512
May 20, 9 AM $1
-0.02%
$18.8 million $72,961
May 20, 8 AM $1
+0.01%
$18.8 million $73,037
May 20, 7 AM $1
+0.01%
$18.8 million $73,960
May 20, 6 AM $1
+0.01%
$18.8 million $74,844
May 20, 5 AM $1
+0.02%
$18.8 million $74,446
May 20, 4 AM $1
+0.00%
$18.8 million $74,511
May 20, 3 AM $1
+0.02%
$18.8 million $74,349
May 20, 2 AM $1
+0.00%
$18.8 million $72,425
May 20, 1 AM $1
-0.02%
$18.8 million $73,945
May 20, 12 AM $1
+0.00%
$18.8 million $73,760
May 19, 11 PM $1
+0.00%
$18.8 million $71,931
May 19, 10 PM $1
-0.01%
$18.8 million $71,619
May 19, 9 PM $1
-0.01%
$18.8 million $72,952
May 19, 8 PM $1
+0.00%
$18.8 million $70,294
May 19, 7 PM $0.999
-0.10%
$18.78 million $71,500
May 19, 6 PM $1
+0.02%
$18.8 million $72,299
May 19, 5 PM $1
+0.00%
$18.8 million $71,813
May 19, 4 PM $1
-0.01%
$18.8 million $72,867
May 19, 3 PM $1
+0.09%
$18.8 million $70,955
May 19, 2 PM $0.999
-0.10%
$18.78 million $72,095
May 19, 1 PM $1
+0.10%
$18.8 million $72,446
May 19, 12 PM $1
-0.02%
$18.8 million $73,578
May 19, 11 AM $1
+0.00%
$18.8 million $73,219