Hex Trust USD Historical Data

USDX Page 34
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 1
+0.00%
$ 18.8 million $ 50,012
Feb 23, 1 PM $ 1
+0.02%
$ 18.8 million $ 50,081
Feb 23, 12 PM $ 1
+0.00%
$ 18.8 million $ 48,871
Feb 23, 11 AM $ 1
+0.00%
$ 18.8 million $ 50,282
Feb 23, 10 AM $ 1
+0.00%
$ 18.8 million $ 51,228
Feb 23, 9 AM $ 1
-0.02%
$ 18.8 million $ 50,490
Feb 23, 8 AM $ 1
+0.02%
$ 18.8 million $ 51,395
Feb 23, 7 AM $ 1
-0.02%
$ 18.8 million $ 51,917
Feb 23, 6 AM $ 1
+0.00%
$ 18.8 million $ 53,705
Feb 23, 5 AM $ 1
+0.00%
$ 18.8 million $ 53,499
Feb 23, 4 AM $ 1
+0.00%
$ 18.8 million $ 52,083
Feb 23, 3 AM $ 1
+0.00%
$ 18.8 million $ 51,966
Feb 23, 2 AM $ 1
-0.02%
$ 18.8 million $ 51,930
Feb 23, 1 AM $ 1
+0.00%
$ 18.8 million $ 51,642
Feb 23, 12 AM $ 1
+0.02%
$ 18.8 million $ 50,590
Feb 22, 11 PM $ 1
-0.02%
$ 18.8 million $ 49,012
Feb 22, 10 PM $ 1
+0.00%
$ 18.8 million $ 47,634
Feb 22, 9 PM $ 1
+0.00%
$ 18.8 million $ 48,495
Feb 22, 8 PM $ 1
+0.02%
$ 18.8 million $ 47,729
Feb 22, 7 PM $ 1
+0.00%
$ 18.8 million $ 46,885
Feb 22, 6 PM $ 1
+0.00%
$ 18.8 million $ 48,583
Feb 22, 5 PM $ 1
+0.00%
$ 18.8 million $ 46,585
Feb 22, 4 PM $ 1
+0.00%
$ 18.8 million $ 43,431
Feb 22, 3 PM $ 1
-0.02%
$ 18.8 million $ 44,007
Feb 22, 2 PM $ 1
-0.02%
$ 18.8 million $ 43,161
Feb 22, 1 PM $ 1
+0.00%
$ 18.8 million $ 43,705
Feb 22, 12 PM $ 1
+0.00%
$ 18.8 million $ 43,248
Feb 22, 11 AM $ 1
+0.00%
$ 18.8 million $ 40,539
Feb 22, 10 AM $ 1
+0.00%
$ 18.8 million $ 39,729
Feb 22, 9 AM $ 1
+0.02%
$ 18.8 million $ 40,161
Feb 22, 8 AM $ 1
+0.00%
$ 18.8 million $ 40,143
Feb 22, 7 AM $ 1
+0.00%
$ 18.8 million $ 39,429
Feb 22, 6 AM $ 1
+0.02%
$ 18.8 million $ 38,373
Feb 22, 5 AM $ 1
+0.00%
$ 18.8 million $ 39,239
Feb 22, 4 AM $ 1
-0.02%
$ 18.8 million $ 40,053
Feb 22, 3 AM $ 1
+0.02%
$ 18.8 million $ 40,150
Feb 22, 2 AM $ 1
+0.02%
$ 18.8 million $ 40,020
Feb 22, 1 AM $ 1
+0.02%
$ 18.8 million $ 39,610
Feb 22, 12 AM $ 1
+0.02%
$ 18.8 million $ 39,943
Feb 21, 11 PM $ 1
-0.02%
$ 18.8 million $ 41,341
Feb 21, 10 PM $ 1
-0.01%
$ 18.8 million $ 43,468
Feb 21, 9 PM $ 1
+0.00%
$ 18.8 million $ 41,397
Feb 21, 8 PM $ 1
+0.00%
$ 18.8 million $ 41,829
Feb 21, 7 PM $ 1
+0.00%
$ 18.8 million $ 41,929
Feb 21, 6 PM $ 1
+0.00%
$ 18.8 million $ 40,783
Feb 21, 5 PM $ 1
+0.00%
$ 18.8 million $ 42,945
Feb 21, 4 PM $ 1
-0.02%
$ 18.8 million $ 44,029
Feb 21, 3 PM $ 1
+0.02%
$ 18.8 million $ 43,671
Feb 21, 2 PM $ 1
+0.00%
$ 18.8 million $ 43,913
Feb 21, 1 PM $ 1
+0.00%
$ 18.8 million $ 43,613