Hex Trust USD Historical Data

USDX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 1
+0.00%
$ 18.8 million $ 76,554
Apr 23, 2 AM $ 1
-0.01%
$ 18.8 million $ 75,386
Apr 23, 1 AM $ 1
-0.01%
$ 18.8 million $ 73,690
Apr 23, 12 AM $ 1
+0.01%
$ 18.8 million $ 70,348
Apr 22, 11 PM $ 1
-0.02%
$ 18.8 million $ 68,568
Apr 22, 10 PM $ 1
+0.00%
$ 18.8 million $ 64,408
Apr 22, 9 PM $ 1
+0.00%
$ 18.8 million $ 61,270
Apr 22, 8 PM $ 1
+0.03%
$ 18.8 million $ 57,022
Apr 22, 7 PM $ 1
-0.01%
$ 18.8 million $ 56,080
Apr 22, 6 PM $ 1
+0.01%
$ 18.8 million $ 53,548
Apr 22, 5 PM $ 1
-0.03%
$ 18.8 million $ 50,194
Apr 22, 4 PM $ 1
+0.02%
$ 18.8 million $ 45,308
Apr 22, 3 PM $ 1
+0.00%
$ 18.8 million $ 39,892
Apr 22, 2 PM $ 1
-0.02%
$ 18.8 million $ 34,979
Apr 22, 1 PM $ 1
+0.00%
$ 18.8 million $ 30,877
Apr 22, 12 PM $ 1
+0.01%
$ 18.8 million $ 28,589
Apr 22, 11 AM $ 1
+0.00%
$ 18.8 million $ 26,311
Apr 22, 10 AM $ 1
-0.01%
$ 18.8 million $ 22,669
Apr 22, 9 AM $ 1
+0.01%
$ 18.8 million $ 21,127
Apr 22, 8 AM $ 1
+0.00%
$ 18.8 million $ 18,643
Apr 22, 7 AM $ 1
+0.00%
$ 18.8 million $ 17,243
Apr 22, 6 AM $ 1
+0.00%
$ 18.8 million $ 15,907
Apr 22, 5 AM $ 1
-0.02%
$ 18.8 million $ 12,098
Apr 22, 4 AM $ 1
+0.02%
$ 18.8 million $ 7,922
Apr 22, 3 AM $ 1
+0.02%
$ 18.8 million $ 5,262
Apr 22, 2 AM $ 1
+2.15%
$ 18.8 million $ 3,242
Apr 22, 1 AM $ 0.979
+2.49%
$ 18.4 million $ 2,072
Apr 22, 12 AM $ 0.955
+0.01%
$ 17.96 million $ 4,650
Apr 21, 11 PM $ 0.955
+0.00%
$ 17.95 million $ 7,272
Apr 21, 10 PM $ 0.955
+0.00%
$ 17.95 million $ 10,176
Apr 21, 9 PM $ 0.955
+0.00%
$ 17.95 million $ 13,571
Apr 21, 8 PM $ 0.955
+0.00%
$ 17.95 million $ 18,329
Apr 21, 7 PM $ 0.955
+0.00%
$ 17.95 million $ 20,753
Apr 21, 6 PM $ 0.959
+0.00%
$ 18.03 million $ 24,535
Apr 21, 5 PM $ 0.959
+0.00%
$ 18.03 million $ 25,489
Apr 21, 4 PM $ 0.959
+0.00%
$ 18.03 million $ 32,245
Apr 21, 3 PM $ 0.959
+0.00%
$ 18.03 million $ 35,409
Apr 21, 2 PM $ 0.959
+0.13%
$ 18.03 million $ 37,310
Apr 21, 1 PM $ 0.958
+0.00%
$ 18.01 million $ 45,338
Apr 21, 12 PM $ 0.958
+0.00%
$ 18.01 million $ 46,117
Apr 21, 11 AM $ 0.958
+0.00%
$ 18.01 million $ 49,375
Apr 21, 10 AM $ 0.958
+0.00%
$ 18.01 million $ 51,679
Apr 21, 9 AM $ 0.958
+0.00%
$ 18.01 million $ 57,713
Apr 21, 8 AM $ 0.958
+0.00%
$ 18.01 million $ 60,704
Apr 21, 7 AM $ 0.958
+0.00%
$ 18.01 million $ 62,753
Apr 21, 6 AM $ 0.958
+0.00%
$ 18.01 million $ 62,783
Apr 21, 5 AM $ 0.958
+0.00%
$ 18.01 million $ 67,120
Apr 21, 4 AM $ 0.958
+0.00%
$ 18.01 million $ 68,330
Apr 21, 3 AM $ 0.958
+0.00%
$ 18.01 million $ 72,138
Apr 21, 2 AM $ 0.958
+0.00%
$ 18.01 million $ 72,883