Hex Trust USD Historical Data

USDX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.958
+0.00%
$ 18.01 million $ 72,883
Apr 21, 1 AM $ 0.958
-2.53%
$ 18.01 million $ 73,582
Apr 21, 12 AM $ 0.983
+3.95%
$ 18.47 million $ 72,704
Apr 20, 11 PM $ 0.945
-4.62%
$ 17.77 million $ 71,958
Apr 20, 10 PM $ 0.991
+4.88%
$ 18.63 million $ 71,668
Apr 20, 9 PM $ 0.945
+0.00%
$ 17.77 million $ 71,748
Apr 20, 8 PM $ 0.945
-0.01%
$ 17.77 million $ 69,783
Apr 20, 7 PM $ 0.945
-4.28%
$ 17.77 million $ 64,566
Apr 20, 6 PM $ 0.988
+0.01%
$ 18.57 million $ 64,075
Apr 20, 5 PM $ 0.988
+4.35%
$ 18.57 million $ 63,073
Apr 20, 4 PM $ 0.946
-3.70%
$ 17.79 million $ 63,227
Apr 20, 3 PM $ 0.983
+3.14%
$ 18.48 million $ 60,137
Apr 20, 2 PM $ 0.953
+1.32%
$ 17.91 million $ 61,579
Apr 20, 1 PM $ 0.986
+0.00%
$ 18.54 million $ 61,386
Apr 20, 12 PM $ 0.977
+2.25%
$ 18.37 million $ 62,127
Apr 20, 11 AM $ 0.956
-2.46%
$ 17.97 million $ 63,389
Apr 20, 10 AM $ 0.98
+1.83%
$ 18.42 million $ 67,008
Apr 20, 9 AM $ 0.962
-2.95%
$ 18.09 million $ 62,633
Apr 20, 8 AM $ 0.992
-0.80%
$ 18.64 million $ 63,343
Apr 20, 7 AM $ 1
+3.60%
$ 18.79 million $ 60,812
Apr 20, 6 AM $ 0.965
-2.55%
$ 18.14 million $ 63,368
Apr 20, 5 AM $ 0.99
+0.01%
$ 18.61 million $ 62,756
Apr 20, 4 AM $ 0.989
+0.06%
$ 18.59 million $ 64,240
Apr 20, 3 AM $ 0.988
+0.00%
$ 18.58 million $ 60,432
Apr 20, 2 AM $ 0.988
+0.43%
$ 18.58 million $ 63,965
Apr 20, 1 AM $ 0.984
+2.59%
$ 18.5 million $ 69,651
Apr 20, 12 AM $ 0.959
-4.04%
$ 18.03 million $ 67,979
Apr 19, 11 PM $ 1
+3.80%
$ 18.79 million $ 66,353
Apr 19, 10 PM $ 0.963
-2.63%
$ 18.11 million $ 69,289
Apr 19, 9 PM $ 0.989
-1.08%
$ 18.59 million $ 71,249
Apr 19, 8 PM $ 1
+0.00%
$ 18.8 million $ 71,503
Apr 19, 7 PM $ 1
-0.01%
$ 18.8 million $ 72,979
Apr 19, 6 PM $ 1
+0.00%
$ 18.8 million $ 72,345
Apr 19, 5 PM $ 1
+3.61%
$ 18.8 million $ 72,345
Apr 19, 4 PM $ 0.965
-0.13%
$ 18.15 million $ 69,523
Apr 19, 3 PM $ 0.975
-0.52%
$ 18.32 million $ 73,061
Apr 19, 2 PM $ 1
+4.11%
$ 18.79 million $ 72,259
Apr 19, 1 PM $ 0.96
-3.97%
$ 18.05 million $ 66,541
Apr 19, 12 PM $ 1
+4.70%
$ 18.8 million $ 71,083
Apr 19, 11 AM $ 0.955
-0.54%
$ 17.95 million $ 74,057
Apr 19, 10 AM $ 0.982
+0.00%
$ 18.45 million $ 69,281
Apr 19, 9 AM $ 0.967
-1.12%
$ 18.18 million $ 69,670
Apr 19, 8 AM $ 0.967
+0.00%
$ 18.18 million $ 72,353
Apr 19, 7 AM $ 0.967
-0.70%
$ 18.18 million $ 73,765
Apr 19, 6 AM $ 1
+0.96%
$ 18.8 million $ 74,350
Apr 19, 5 AM $ 0.991
+0.00%
$ 18.62 million $ 73,516
Apr 19, 4 AM $ 1
+0.00%
$ 18.8 million $ 71,200
Apr 19, 3 AM $ 1
+4.71%
$ 18.8 million $ 73,107
Apr 19, 2 AM $ 0.955
-3.26%
$ 17.95 million $ 69,969
Apr 19, 1 AM $ 0.987
+2.01%
$ 18.56 million $ 66,019