Hex Trust USD Historical Data

USDX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.955
-3.26%
$ 17.95 million $ 69,969
Apr 19, 1 AM $ 0.987
+2.01%
$ 18.56 million $ 66,019
Apr 19, 12 AM $ 1
-0.01%
$ 18.8 million $ 67,420
Apr 18, 11 PM $ 1
+4.04%
$ 18.8 million $ 69,355
Apr 18, 10 PM $ 0.961
-2.46%
$ 18.07 million $ 65,077
Apr 18, 9 PM $ 1
+3.14%
$ 18.8 million $ 65,206
Apr 18, 8 PM $ 0.97
+0.75%
$ 18.23 million $ 63,739
Apr 18, 7 PM $ 0.962
-3.75%
$ 18.09 million $ 64,212
Apr 18, 6 PM $ 1
+0.00%
$ 18.8 million $ 66,901
Apr 18, 5 PM $ 1
+5.14%
$ 18.8 million $ 67,697
Apr 18, 4 PM $ 0.951
-4.89%
$ 17.88 million $ 70,259
Apr 18, 3 PM $ 1
+1.26%
$ 18.8 million $ 69,018
Apr 18, 2 PM $ 0.988
+0.60%
$ 18.56 million $ 65,972
Apr 18, 1 PM $ 0.982
+3.28%
$ 18.45 million $ 65,138
Apr 18, 12 PM $ 0.946
-4.59%
$ 17.78 million $ 64,931
Apr 18, 11 AM $ 0.991
+3.21%
$ 18.63 million $ 60,158
Apr 18, 10 AM $ 0.96
-1.88%
$ 18.06 million $ 57,875
Apr 18, 9 AM $ 0.979
-0.89%
$ 18.4 million $ 56,032
Apr 18, 8 AM $ 0.988
+2.76%
$ 18.57 million $ 55,126
Apr 18, 7 AM $ 1
+4.47%
$ 18.8 million $ 55,516
Apr 18, 6 AM $ 0.983
+0.00%
$ 18.49 million $ 54,800
Apr 18, 5 AM $ 0.983
+0.00%
$ 18.49 million $ 53,616
Apr 18, 4 AM $ 0.983
+0.01%
$ 18.49 million $ 56,354
Apr 18, 3 AM $ 0.983
-0.01%
$ 18.49 million $ 57,782
Apr 18, 2 AM $ 0.983
-1.65%
$ 18.49 million $ 60,727
Apr 18, 1 AM $ 1
+3.13%
$ 18.8 million $ 61,004
Apr 18, 12 AM $ 1
+4.48%
$ 18.8 million $ 58,080
Apr 17, 11 PM $ 0.957
-1.06%
$ 17.99 million $ 64,312
Apr 17, 10 PM $ 0.967
+0.00%
$ 18.18 million $ 65,013
Apr 17, 9 PM $ 0.989
+0.00%
$ 18.59 million $ 64,232
Apr 17, 8 PM $ 0.989
+0.00%
$ 18.6 million $ 65,744
Apr 17, 7 PM $ 1
+0.71%
$ 18.79 million $ 65,715
Apr 17, 6 PM $ 0.993
+3.39%
$ 18.66 million $ 63,543
Apr 17, 5 PM $ 0.96
-3.98%
$ 18.05 million $ 62,342
Apr 17, 4 PM $ 0.984
-0.02%
$ 18.5 million $ 61,169
Apr 17, 3 PM $ 0.984
+0.00%
$ 18.51 million $ 60,758
Apr 17, 2 PM $ 0.984
+0.02%
$ 18.51 million $ 62,722
Apr 17, 1 PM $ 0.984
+2.46%
$ 18.5 million $ 64,586
Apr 17, 12 PM $ 0.961
-1.81%
$ 18.06 million $ 65,183
Apr 17, 11 AM $ 0.978
-0.87%
$ 18.39 million $ 65,028
Apr 17, 10 AM $ 0.987
+0.00%
$ 18.55 million $ 65,412
Apr 17, 9 AM $ 0.987
+2.96%
$ 18.55 million $ 67,470
Apr 17, 8 AM $ 0.959
-0.02%
$ 18.02 million $ 65,743
Apr 17, 7 AM $ 0.959
+0.00%
$ 18.02 million $ 63,883
Apr 17, 6 AM $ 0.959
-3.06%
$ 18.02 million $ 62,109
Apr 17, 5 AM $ 0.989
+3.44%
$ 18.59 million $ 64,198
Apr 17, 4 AM $ 0.961
+0.33%
$ 18.07 million $ 60,305
Apr 17, 3 AM $ 0.939
+0.00%
$ 17.65 million $ 59,377
Apr 17, 2 AM $ 0.956
-4.38%
$ 17.97 million $ 60,663
Apr 17, 1 AM $ 1
+0.00%
$ 18.8 million $ 60,298