Hex Trust USD Historical Data

USDX Page 36
Date Close Price change Market cap Trading volume
May 15, 6 AM $1
+0.00%
$18.8 million $77,462
May 15, 5 AM $1
+0.01%
$18.8 million $76,622
May 15, 4 AM $1
+0.02%
$18.8 million $76,914
May 15, 3 AM $1
-0.02%
$18.8 million $79,243
May 15, 2 AM $1
+0.01%
$18.8 million $80,829
May 15, 1 AM $1
+0.02%
$18.8 million $77,161
May 15, 12 AM $1
+0.00%
$18.8 million $78,593
May 14, 11 PM $1
-0.01%
$18.8 million $78,527
May 14, 10 PM $1
-0.01%
$18.8 million $77,761
May 14, 9 PM $1
+0.01%
$18.8 million $76,807
May 14, 8 PM $1
+0.00%
$18.8 million $77,359
May 14, 7 PM $1
+0.01%
$18.8 million $79,109
May 14, 6 PM $1
-0.01%
$18.8 million $78,207
May 14, 5 PM $1
+0.01%
$18.8 million $77,616
May 14, 4 PM $1
+0.00%
$18.8 million $75,037
May 14, 3 PM $1
+0.00%
$18.8 million $75,380
May 14, 2 PM $1
+0.00%
$18.8 million $76,635
May 14, 1 PM $1
+0.02%
$18.8 million $77,155
May 14, 12 PM $1
-0.02%
$18.8 million $77,413
May 14, 11 AM $1
+0.02%
$18.8 million $76,925
May 14, 10 AM $1
+0.08%
$18.8 million $76,001
May 14, 9 AM $0.999
-0.08%
$18.78 million $77,178
May 14, 8 AM $1
-0.03%
$18.8 million $76,068
May 14, 7 AM $1
+0.02%
$18.8 million $74,751
May 14, 6 AM $1
+0.01%
$18.8 million $73,273
May 14, 5 AM $1
-0.01%
$18.8 million $76,191
May 14, 4 AM $1
+0.00%
$18.8 million $74,514
May 14, 3 AM $1
-0.01%
$18.8 million $72,629
May 14, 2 AM $1
+0.01%
$18.8 million $73,387
May 14, 1 AM $1
+0.01%
$18.8 million $75,290
May 14, 12 AM $1
-0.01%
$18.8 million $73,865
May 13, 11 PM $1
-0.02%
$18.8 million $73,251
May 13, 10 PM $1
+0.00%
$18.8 million $73,929
May 13, 9 PM $1
+0.00%
$18.8 million $74,579
May 13, 8 PM $1
+0.01%
$18.8 million $76,006
May 13, 7 PM $1
+0.01%
$18.8 million $76,504
May 13, 6 PM $1
-0.02%
$18.8 million $76,398
May 13, 5 PM $1
+0.10%
$18.8 million $76,808
May 13, 4 PM $0.999
-0.10%
$18.78 million $77,644
May 13, 3 PM $1
-0.01%
$18.8 million $78,326
May 13, 2 PM $1
+0.02%
$18.8 million $79,069
May 13, 1 PM $1
+0.08%
$18.8 million $77,458
May 13, 12 PM $0.999
-0.08%
$18.78 million $77,217
May 13, 11 AM $1
-0.02%
$18.8 million $77,446
May 13, 10 AM $1
+0.02%
$18.8 million $76,355
May 13, 9 AM $1
-0.01%
$18.8 million $76,885
May 13, 8 AM $1
+0.00%
$18.8 million $75,583
May 13, 7 AM $1
+0.08%
$18.8 million $77,281
May 13, 6 AM $1
+0.02%
$18.8 million $78,064
May 13, 5 AM $1
+0.00%
$18.8 million $77,252