Hex Trust USD Historical Data

USDX Page 36
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 1
+0.00%
$ 18.8 million $ 50,604
Feb 19, 11 AM $ 1
+0.00%
$ 18.8 million $ 50,552
Feb 19, 10 AM $ 1
+0.00%
$ 18.8 million $ 51,248
Feb 19, 9 AM $ 1
+0.02%
$ 18.8 million $ 51,378
Feb 19, 8 AM $ 1
-0.02%
$ 18.8 million $ 51,678
Feb 19, 7 AM $ 1
-0.02%
$ 18.8 million $ 52,124
Feb 19, 6 AM $ 1
+0.02%
$ 18.8 million $ 52,638
Feb 19, 5 AM $ 1
-0.02%
$ 18.8 million $ 51,770
Feb 19, 4 AM $ 1
+0.00%
$ 18.8 million $ 52,434
Feb 19, 3 AM $ 1
-0.02%
$ 18.8 million $ 53,517
Feb 19, 2 AM $ 1
+0.02%
$ 18.8 million $ 55,185
Feb 19, 1 AM $ 1
-0.02%
$ 18.8 million $ 54,879
Feb 19, 12 AM $ 1
+0.00%
$ 18.8 million $ 56,031
Feb 18, 11 PM $ 1
+0.00%
$ 18.8 million $ 57,033
Feb 18, 10 PM $ 1
-0.02%
$ 18.8 million $ 55,389
Feb 18, 9 PM $ 1
+0.00%
$ 18.8 million $ 54,456
Feb 18, 8 PM $ 1
-0.02%
$ 18.8 million $ 52,925
Feb 18, 7 PM $ 1
+0.02%
$ 18.8 million $ 51,795
Feb 18, 6 PM $ 1
-0.02%
$ 18.8 million $ 53,252
Feb 18, 5 PM $ 1
+0.00%
$ 18.8 million $ 55,313
Feb 18, 4 PM $ 1
+0.02%
$ 18.8 million $ 54,097
Feb 18, 3 PM $ 1
+0.00%
$ 18.8 million $ 53,769
Feb 18, 2 PM $ 1
+0.00%
$ 18.8 million $ 54,015
Feb 18, 1 PM $ 1
-0.02%
$ 18.8 million $ 49,582
Feb 18, 12 PM $ 1
+0.00%
$ 18.8 million $ 49,392
Feb 18, 11 AM $ 1
+0.00%
$ 18.8 million $ 48,590
Feb 18, 10 AM $ 1
+0.02%
$ 18.8 million $ 47,190
Feb 18, 9 AM $ 1
+0.00%
$ 18.8 million $ 46,512
Feb 18, 8 AM $ 1
-0.02%
$ 18.8 million $ 45,796
Feb 18, 7 AM $ 1
+0.00%
$ 18.8 million $ 47,358
Feb 18, 6 AM $ 1
+0.00%
$ 18.8 million $ 48,024
Feb 18, 5 AM $ 1
+0.02%
$ 18.8 million $ 49,550
Feb 18, 4 AM $ 1
+0.00%
$ 18.8 million $ 50,912
Feb 18, 3 AM $ 1
+0.00%
$ 18.8 million $ 50,881
Feb 18, 2 AM $ 1
+0.02%
$ 18.8 million $ 48,813
Feb 18, 1 AM $ 1
-0.02%
$ 18.8 million $ 48,283
Feb 18, 12 AM $ 1
+0.02%
$ 18.8 million $ 48,357
Feb 17, 11 PM $ 1
+0.00%
$ 18.8 million $ 48,223
Feb 17, 10 PM $ 1
+0.00%
$ 18.8 million $ 47,545
Feb 17, 9 PM $ 1
-0.02%
$ 18.8 million $ 48,609
Feb 17, 8 PM $ 1
+0.00%
$ 18.8 million $ 47,949
Feb 17, 7 PM $ 1
-0.03%
$ 18.8 million $ 48,207
Feb 17, 6 PM $ 1
+0.03%
$ 18.8 million $ 47,873
Feb 17, 5 PM $ 1
+0.00%
$ 18.8 million $ 47,118
Feb 17, 4 PM $ 1
-0.02%
$ 18.8 million $ 47,644
Feb 17, 3 PM $ 1
+0.02%
$ 18.8 million $ 47,618
Feb 17, 2 PM $ 1
+0.00%
$ 18.8 million $ 48,158
Feb 17, 1 PM $ 1
+0.00%
$ 18.8 million $ 52,820
Feb 17, 12 PM $ 1
+0.02%
$ 18.8 million $ 51,831
Feb 17, 11 AM $ 1
-0.02%
$ 18.8 million $ 51,574