Hex Trust USD Historical Data

USDX Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $1
-0.02%
$18.8 million $79,422
May 13, 3 AM $1
+0.09%
$18.8 million $81,220
May 13, 2 AM $0.999
-0.11%
$18.78 million $80,266
May 13, 1 AM $1
+0.00%
$18.8 million $77,795
May 13, 12 AM $1
+0.00%
$18.8 million $78,858
May 12, 11 PM $1
+0.00%
$18.8 million $78,964
May 12, 10 PM $1
+0.00%
$18.8 million $79,742
May 12, 9 PM $1
+0.00%
$18.8 million $79,056
May 12, 8 PM $1
+0.00%
$18.8 million $79,926
May 12, 7 PM $1
+0.00%
$18.8 million $79,754
May 12, 6 PM $1
+0.00%
$18.8 million $79,997
May 12, 5 PM $1
+0.11%
$18.8 million $79,949
May 12, 4 PM $0.999
-0.09%
$18.78 million $81,463
May 12, 3 PM $1
+0.00%
$18.8 million $82,861
May 12, 2 PM $1
+0.00%
$18.8 million $81,089
May 12, 1 PM $1
+0.02%
$18.8 million $81,355
May 12, 12 PM $1
-0.02%
$18.8 million $79,581
May 12, 11 AM $1
+0.10%
$18.8 million $79,455
May 12, 10 AM $0.999
-0.08%
$18.78 million $81,343
May 12, 9 AM $1
+0.08%
$18.8 million $81,885
May 12, 8 AM $1
+0.02%
$18.8 million $81,083
May 12, 7 AM $1
-0.03%
$18.8 million $81,781
May 12, 6 AM $1
+0.11%
$18.8 million $81,219
May 12, 5 AM $0.999
-0.08%
$18.78 million $79,841
May 12, 4 AM $1
-0.02%
$18.8 million $80,436
May 12, 3 AM $1
-0.02%
$18.8 million $78,873
May 12, 2 AM $1
+0.02%
$18.8 million $79,098
May 12, 1 AM $1
-0.02%
$18.8 million $79,760
May 12, 12 AM $1
+0.00%
$18.8 million $79,958
May 11, 11 PM $1
+0.00%
$18.8 million $80,846
May 11, 10 PM $1
+0.02%
$18.8 million $80,298
May 11, 9 PM $1
+0.00%
$18.8 million $78,728
May 11, 8 PM $1
+0.10%
$18.8 million $76,846
May 11, 7 PM $0.999
-0.10%
$18.78 million $76,601
May 11, 6 PM $1
+0.00%
$18.8 million $77,120
May 11, 5 PM $1
+0.11%
$18.8 million $76,938
May 11, 4 PM $0.999
-0.09%
$18.78 million $76,011
May 11, 3 PM $1
-0.02%
$18.8 million $73,874
May 11, 2 PM $1
+0.00%
$18.8 million $72,360
May 11, 1 PM $1
+0.00%
$18.8 million $72,646
May 11, 12 PM $1
+0.00%
$18.8 million $73,240
May 11, 11 AM $1
+0.00%
$18.8 million $74,368
May 11, 10 AM $1
+0.00%
$18.8 million $73,070
May 11, 9 AM $1
+0.02%
$18.8 million $72,602
May 11, 8 AM $1
+0.00%
$18.8 million $73,150
May 11, 7 AM $1
-0.02%
$18.8 million $71,460
May 11, 6 AM $1
+0.10%
$18.8 million $71,680
May 11, 5 AM $0.999
+0.01%
$18.78 million $73,282
May 11, 4 AM $0.999
-0.11%
$18.78 million $72,988
May 11, 3 AM $0.999
-0.11%
$18.78 million $73,530