Hex Trust USD Historical Data

USDX Page 37
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 1
-0.02%
$ 18.8 million $ 51,574
Feb 17, 10 AM $ 1
+0.00%
$ 18.8 million $ 52,417
Feb 17, 9 AM $ 1
+0.00%
$ 18.8 million $ 51,945
Feb 17, 8 AM $ 1
-0.02%
$ 18.8 million $ 53,338
Feb 17, 7 AM $ 1
+0.00%
$ 18.8 million $ 52,870
Feb 17, 6 AM $ 1
-0.02%
$ 18.8 million $ 52,590
Feb 17, 5 AM $ 1
+0.00%
$ 18.8 million $ 53,286
Feb 17, 4 AM $ 1
+0.00%
$ 18.8 million $ 52,068
Feb 17, 3 AM $ 1
+0.02%
$ 18.8 million $ 53,313
Feb 17, 2 AM $ 1
+0.00%
$ 18.8 million $ 53,041
Feb 17, 1 AM $ 1
+0.00%
$ 18.8 million $ 52,401
Feb 17, 12 AM $ 1
-0.02%
$ 18.8 million $ 52,881
Feb 16, 11 PM $ 1
+0.02%
$ 18.8 million $ 50,894
Feb 16, 10 PM $ 1
+0.00%
$ 18.8 million $ 50,804
Feb 16, 9 PM $ 1
-0.02%
$ 18.8 million $ 52,742
Feb 16, 8 PM $ 1
+0.02%
$ 18.8 million $ 55,100
Feb 16, 7 PM $ 1
-0.02%
$ 18.8 million $ 54,008
Feb 16, 6 PM $ 1
+0.02%
$ 18.8 million $ 53,902
Feb 16, 5 PM $ 1
+0.00%
$ 18.8 million $ 53,948
Feb 16, 4 PM $ 1
+0.00%
$ 18.8 million $ 53,286
Feb 16, 3 PM $ 1
-0.02%
$ 18.8 million $ 53,910
Feb 16, 2 PM $ 1
+0.02%
$ 18.8 million $ 52,388
Feb 16, 1 PM $ 1
-0.02%
$ 18.8 million $ 47,227
Feb 16, 12 PM $ 1
+0.00%
$ 18.8 million $ 47,907
Feb 16, 11 AM $ 1
+0.00%
$ 18.8 million $ 48,549
Feb 16, 10 AM $ 1
+0.00%
$ 18.8 million $ 48,199
Feb 16, 9 AM $ 1
+0.00%
$ 18.8 million $ 49,034
Feb 16, 8 AM $ 1
+0.00%
$ 18.8 million $ 48,247
Feb 16, 7 AM $ 1
-0.02%
$ 18.8 million $ 47,563
Feb 16, 6 AM $ 1
+0.00%
$ 18.8 million $ 47,379
Feb 16, 5 AM $ 1
+0.00%
$ 18.8 million $ 47,037
Feb 16, 4 AM $ 1
+0.00%
$ 18.8 million $ 46,809
Feb 16, 3 AM $ 1
-0.02%
$ 18.8 million $ 44,732
Feb 16, 2 AM $ 1
+0.00%
$ 18.8 million $ 45,610
Feb 16, 1 AM $ 1
+0.00%
$ 18.8 million $ 49,306
Feb 16, 12 AM $ 1
+0.00%
$ 18.8 million $ 48,886
Feb 15, 11 PM $ 1
+0.02%
$ 18.8 million $ 50,377
Feb 15, 10 PM $ 1
-0.02%
$ 18.8 million $ 50,639
Feb 15, 9 PM $ 1
+0.02%
$ 18.8 million $ 49,453
Feb 15, 8 PM $ 1
-0.02%
$ 18.8 million $ 49,427
Feb 15, 7 PM $ 1
+0.00%
$ 18.8 million $ 49,637
Feb 15, 6 PM $ 1
+0.00%
$ 18.8 million $ 49,795
Feb 15, 5 PM $ 1
+0.00%
$ 18.8 million $ 47,905
Feb 15, 4 PM $ 1
+0.00%
$ 18.8 million $ 49,141
Feb 15, 3 PM $ 1
+0.00%
$ 18.8 million $ 48,357
Feb 15, 2 PM $ 1
-0.02%
$ 18.8 million $ 48,905
Feb 15, 1 PM $ 1
+0.02%
$ 18.8 million $ 48,297
Feb 15, 12 PM $ 1
+0.00%
$ 18.8 million $ 48,377
Feb 15, 11 AM $ 1
+0.00%
$ 18.8 million $ 49,393
Feb 15, 10 AM $ 1
+0.00%
$ 18.8 million $ 48,035