Hex Trust USD Historical Data

USDX Page 38
Date Close Price change Market cap Trading volume
May 11, 2 AM $1
+0.00%
$18.8 million $74,061
May 11, 1 AM $1
+0.02%
$18.8 million $74,015
May 11, 12 AM $1
+0.09%
$18.8 million $73,223
May 10, 11 PM $0.999
-0.11%
$18.78 million $73,090
May 10, 10 PM $1
+0.00%
$18.8 million $73,112
May 10, 9 PM $1
+0.00%
$18.8 million $73,482
May 10, 8 PM $0.999
-0.11%
$18.78 million $72,756
May 10, 7 PM $1
+0.02%
$18.8 million $73,834
May 10, 6 PM $1
+0.09%
$18.8 million $75,172
May 10, 5 PM $0.999
-0.09%
$18.78 million $74,082
May 10, 4 PM $1
+0.00%
$18.8 million $77,370
May 10, 3 PM $1
+0.10%
$18.8 million $77,612
May 10, 2 PM $0.999
-0.10%
$18.78 million $80,236
May 10, 1 PM $1
+0.00%
$18.8 million $80,058
May 10, 12 PM $1
-0.02%
$18.8 million $79,200
May 10, 11 AM $1
+0.00%
$18.8 million $80,446
May 10, 10 AM $1
+0.00%
$18.8 million $80,332
May 10, 9 AM $1
+0.00%
$18.8 million $80,134
May 10, 8 AM $1
-0.03%
$18.79 million $81,776
May 10, 7 AM $1
-0.02%
$18.8 million $82,902
May 10, 6 AM $1
+0.00%
$18.8 million $82,350
May 10, 5 AM $1
+0.00%
$18.8 million $82,506
May 10, 4 AM $1
+0.02%
$18.8 million $82,444
May 10, 3 AM $1
-0.02%
$18.8 million $81,470
May 10, 2 AM $1
+0.02%
$18.8 million $82,470
May 10, 1 AM $1
+0.00%
$18.8 million $81,146
May 10, 12 AM $1
+0.02%
$18.8 million $82,120
May 9, 11 PM $1
+0.00%
$18.8 million $82,718
May 9, 10 PM $1
-0.02%
$18.8 million $81,284
May 9, 9 PM $1
-0.02%
$18.8 million $81,137
May 9, 8 PM $1
-0.05%
$18.79 million $80,781
May 9, 7 PM $1
+0.00%
$18.8 million $80,336
May 9, 6 PM $1
+0.02%
$18.8 million $79,668
May 9, 5 PM $1
+0.03%
$18.8 million $81,224
May 9, 4 PM $1
-0.02%
$18.8 million $81,504
May 9, 3 PM $1
+0.02%
$18.8 million $81,170
May 9, 2 PM $1
+0.00%
$18.8 million $79,934
May 9, 1 PM $1
+0.02%
$18.8 million $77,182
May 9, 12 PM $1
+0.04%
$18.8 million $80,187
May 9, 11 AM $1
-0.02%
$18.8 million $78,069
May 9, 10 AM $1
+0.00%
$18.8 million $77,508
May 9, 9 AM $1
+0.00%
$18.8 million $78,014
May 9, 8 AM $1
-0.05%
$18.79 million $78,108
May 9, 7 AM $1
-0.02%
$18.8 million $75,808
May 9, 6 AM $1
+0.02%
$18.8 million $77,325
May 9, 5 AM $1
-0.02%
$18.8 million $77,698
May 9, 4 AM $1
-0.02%
$18.8 million $76,402
May 9, 3 AM $1
+0.05%
$18.8 million $78,424
May 9, 2 AM $1
+0.02%
$18.8 million $76,874
May 9, 1 AM $1
+0.03%
$18.8 million $76,374