Hex Trust USD Historical Data

USDX Page 39
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 1
+0.02%
$ 18.8 million $ 51,742
Feb 13, 8 AM $ 1
-0.02%
$ 18.8 million $ 52,872
Feb 13, 7 AM $ 1
+0.00%
$ 18.8 million $ 50,724
Feb 13, 6 AM $ 1
+0.02%
$ 18.8 million $ 49,447
Feb 13, 5 AM $ 1
+0.00%
$ 18.8 million $ 49,865
Feb 13, 4 AM $ 1
+0.02%
$ 18.8 million $ 48,991
Feb 13, 3 AM $ 1
+0.00%
$ 18.8 million $ 48,891
Feb 13, 2 AM $ 1
+0.00%
$ 18.8 million $ 50,753
Feb 13, 1 AM $ 1
+0.02%
$ 18.8 million $ 50,679
Feb 13, 12 AM $ 1
-0.02%
$ 18.8 million $ 51,717
Feb 12, 11 PM $ 1
+0.00%
$ 18.8 million $ 58,982
Feb 12, 10 PM $ 1
+0.02%
$ 18.8 million $ 58,912
Feb 12, 9 PM $ 1
+0.02%
$ 18.8 million $ 60,678
Feb 12, 8 PM $ 1
-0.02%
$ 18.8 million $ 61,576
Feb 12, 7 PM $ 1
+0.02%
$ 18.8 million $ 61,598
Feb 12, 6 PM $ 1
+0.00%
$ 18.8 million $ 59,206
Feb 12, 5 PM $ 1
+0.01%
$ 18.8 million $ 58,766
Feb 12, 4 PM $ 1
+0.00%
$ 18.8 million $ 56,324
Feb 12, 3 PM $ 1
+0.02%
$ 18.8 million $ 55,394
Feb 12, 2 PM $ 1
+0.00%
$ 18.8 million $ 53,838
Feb 12, 1 PM $ 1
+0.02%
$ 18.8 million $ 48,751
Feb 12, 12 PM $ 1
+0.00%
$ 18.8 million $ 49,191
Feb 12, 11 AM $ 1
+0.00%
$ 18.8 million $ 47,869
Feb 12, 10 AM $ 1
-0.02%
$ 18.8 million $ 46,615
Feb 12, 9 AM $ 1
+0.00%
$ 18.8 million $ 47,011
Feb 12, 8 AM $ 1
+0.02%
$ 18.8 million $ 47,852
Feb 12, 7 AM $ 1
+0.00%
$ 18.8 million $ 48,709
Feb 12, 6 AM $ 1
+0.00%
$ 18.8 million $ 49,831
Feb 12, 5 AM $ 1
-0.02%
$ 18.8 million $ 49,927
Feb 12, 4 AM $ 1
+0.02%
$ 18.8 million $ 49,317
Feb 12, 3 AM $ 1
+0.00%
$ 18.8 million $ 49,625
Feb 12, 2 AM $ 1
+0.00%
$ 18.8 million $ 50,405
Feb 12, 1 AM $ 1
+0.02%
$ 18.8 million $ 49,909
Feb 12, 12 AM $ 1
+0.00%
$ 18.8 million $ 49,616
Feb 11, 11 PM $ 1
-0.02%
$ 18.8 million $ 44,895
Feb 11, 10 PM $ 1
+0.02%
$ 18.8 million $ 44,777
Feb 11, 9 PM $ 1
+0.00%
$ 18.8 million $ 42,774
Feb 11, 8 PM $ 1
+0.00%
$ 18.8 million $ 44,220
Feb 11, 7 PM $ 1
-0.02%
$ 18.8 million $ 44,300
Feb 11, 6 PM $ 1
+0.00%
$ 18.8 million $ 46,466
Feb 11, 5 PM $ 1
+0.02%
$ 18.8 million $ 47,500
Feb 11, 4 PM $ 1
+0.00%
$ 18.8 million $ 48,960
Feb 11, 3 PM $ 1
-0.02%
$ 18.8 million $ 49,218
Feb 11, 2 PM $ 1
+0.00%
$ 18.8 million $ 50,028
Feb 11, 1 PM $ 1
+0.00%
$ 18.8 million $ 50,186
Feb 11, 12 PM $ 1
+0.02%
$ 18.8 million $ 50,015
Feb 11, 11 AM $ 1
+0.00%
$ 18.8 million $ 49,151
Feb 11, 10 AM $ 1
-0.02%
$ 18.8 million $ 51,635
Feb 11, 9 AM $ 1
+0.00%
$ 18.8 million $ 51,765
Feb 11, 8 AM $ 1
+0.02%
$ 18.8 million $ 50,729