Hex Trust USD Historical Data

USDX Page 39
Date Close Price change Market cap Trading volume
May 9, 12 AM $1
-0.03%
$18.79 million $78,633
May 8, 11 PM $1
+0.00%
$18.8 million $77,403
May 8, 10 PM $1
+0.00%
$18.8 million $77,989
May 8, 9 PM $1
-0.01%
$18.8 million $78,643
May 8, 8 PM $1
+0.03%
$18.8 million $77,529
May 8, 7 PM $1
-0.02%
$18.8 million $77,692
May 8, 6 PM $1
+0.00%
$18.8 million $78,823
May 8, 5 PM $1
+0.02%
$18.8 million $78,211
May 8, 4 PM $1
+0.00%
$18.8 million $78,203
May 8, 3 PM $1
-0.02%
$18.8 million $76,869
May 8, 2 PM $1
+0.00%
$18.8 million $77,055
May 8, 1 PM $1
+0.00%
$18.8 million $77,170
May 8, 12 PM $1
+0.02%
$18.8 million $75,552
May 8, 11 AM $1
+0.00%
$18.8 million $77,534
May 8, 10 AM $1
+0.00%
$18.8 million $77,196
May 8, 9 AM $1
+0.00%
$18.8 million $76,874
May 8, 8 AM $1
+0.02%
$18.8 million $77,670
May 8, 7 AM $1
-0.02%
$18.8 million $78,248
May 8, 6 AM $1
+0.02%
$18.8 million $77,767
May 8, 5 AM $1
+0.00%
$18.8 million $79,208
May 8, 4 AM $1
-0.02%
$18.79 million $80,799
May 8, 3 AM $1
+0.00%
$18.8 million $81,374
May 8, 2 AM $1
+0.02%
$18.8 million $81,702
May 8, 1 AM $1
+0.00%
$18.79 million $82,676
May 8, 12 AM $1
+0.00%
$18.8 million $80,629
May 7, 11 PM $1
-0.02%
$18.8 million $81,943
May 7, 10 PM $1
+0.00%
$18.8 million $81,125
May 7, 9 PM $1
+0.02%
$18.8 million $82,137
May 7, 8 PM $1
-0.02%
$18.8 million $83,225
May 7, 7 PM $1
+0.00%
$18.8 million $83,131
May 7, 6 PM $1
+0.00%
$18.8 million $82,662
May 7, 5 PM $1
-0.02%
$18.8 million $81,873
May 7, 4 PM $1
+0.02%
$18.8 million $81,957
May 7, 3 PM $1
-0.03%
$18.79 million $82,993
May 7, 2 PM $1
-0.02%
$18.8 million $84,179
May 7, 1 PM $1
-0.02%
$18.8 million $85,214
May 7, 12 PM $1
+0.00%
$18.8 million $84,666
May 7, 11 AM $1
+0.00%
$18.8 million $84,981
May 7, 10 AM $1
-0.02%
$18.8 million $84,663
May 7, 9 AM $1
+0.05%
$18.8 million $86,024
May 7, 8 AM $1
+0.00%
$18.79 million $85,494
May 7, 7 AM $1
+0.00%
$18.8 million $85,083
May 7, 6 AM $1
+0.03%
$18.8 million $84,942
May 7, 5 AM $1
+0.02%
$18.8 million $82,992
May 7, 4 AM $1
-0.02%
$18.8 million $81,798
May 7, 3 AM $1
+0.05%
$18.8 million $81,236
May 7, 2 AM $1
-0.05%
$18.79 million $80,978
May 7, 1 AM $1
+0.00%
$18.8 million $80,366
May 7, 12 AM $1
+0.00%
$18.8 million $79,826
May 6, 11 PM $1
-0.02%
$18.8 million $77,692