Hex Trust USD Historical Data

USDX Page 4
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 1
+0.00%
$ 18.8 million $ 76,810
May 6, 4 PM $ 1
+0.00%
$ 18.8 million $ 77,026
May 6, 3 PM $ 1
+0.00%
$ 18.8 million $ 77,758
May 6, 2 PM $ 1
+0.00%
$ 18.8 million $ 77,990
May 6, 1 PM $ 1
+0.00%
$ 18.8 million $ 76,127
May 6, 12 PM $ 1
+0.00%
$ 18.8 million $ 76,943
May 6, 11 AM $ 1
+0.02%
$ 18.8 million $ 76,412
May 6, 10 AM $ 1
-0.03%
$ 18.79 million $ 76,242
May 6, 9 AM $ 1
+0.03%
$ 18.8 million $ 75,541
May 6, 8 AM $ 1
-0.05%
$ 18.79 million $ 75,793
May 6, 7 AM $ 1
+0.00%
$ 18.8 million $ 74,519
May 6, 6 AM $ 1
+0.02%
$ 18.8 million $ 76,863
May 6, 5 AM $ 1
+0.03%
$ 18.8 million $ 74,957
May 6, 4 AM $ 1
-0.03%
$ 18.79 million $ 77,229
May 6, 3 AM $ 1
-0.02%
$ 18.8 million $ 78,607
May 6, 2 AM $ 1
+0.02%
$ 18.8 million $ 78,127
May 6, 1 AM $ 1
-0.02%
$ 18.8 million $ 79,217
May 6, 12 AM $ 1
+0.00%
$ 18.8 million $ 80,872
May 5, 11 PM $ 1
+0.02%
$ 18.8 million $ 81,088
May 5, 10 PM $ 1
-0.02%
$ 18.8 million $ 82,118
May 5, 9 PM $ 1
+0.04%
$ 18.8 million $ 80,393
May 5, 8 PM $ 1
-0.04%
$ 18.79 million $ 81,495
May 5, 7 PM $ 1
+0.02%
$ 18.8 million $ 82,669
May 5, 6 PM $ 1
-0.04%
$ 18.79 million $ 81,143
May 5, 5 PM $ 1
+0.00%
$ 18.8 million $ 81,687
May 5, 4 PM $ 1
+0.00%
$ 18.8 million $ 80,825
May 5, 3 PM $ 1
+0.02%
$ 18.8 million $ 81,135
May 5, 2 PM $ 1
-0.02%
$ 18.8 million $ 78,571
May 5, 1 PM $ 1
+0.02%
$ 18.8 million $ 77,161
May 5, 12 PM $ 1
+0.00%
$ 18.79 million $ 75,612
May 5, 11 AM $ 1
+0.00%
$ 18.8 million $ 71,561
May 5, 10 AM $ 1
-0.02%
$ 18.8 million $ 68,769
May 5, 9 AM $ 1
+0.02%
$ 18.8 million $ 66,011
May 5, 8 AM $ 1
+0.02%
$ 18.8 million $ 63,321
May 5, 7 AM $ 1
+0.04%
$ 18.8 million $ 60,659
May 5, 6 AM $ 1
-0.04%
$ 18.79 million $ 56,425
May 5, 5 AM $ 1
+0.02%
$ 18.8 million $ 53,741
May 5, 4 AM $ 1
-0.02%
$ 18.8 million $ 49,749
May 5, 3 AM $ 1
+0.04%
$ 18.8 million $ 46,217
May 5, 2 AM $ 1
+0.00%
$ 18.8 million $ 42,489
May 5, 1 AM $ 1
+0.00%
$ 18.79 million $ 39,064
May 5, 12 AM $ 1
-0.02%
$ 18.79 million $ 35,630
May 4, 11 PM $ 1
-0.02%
$ 18.79 million $ 32,426
May 4, 10 PM $ 1
-0.02%
$ 18.8 million $ 27,668
May 4, 9 PM $ 1
+0.00%
$ 18.8 million $ 25,223
May 4, 8 PM $ 1
+0.02%
$ 18.8 million $ 21,709
May 4, 7 PM $ 1
-0.02%
$ 18.8 million $ 18,111
May 4, 6 PM $ 1
+0.00%
$ 18.8 million $ 15,123
May 4, 5 PM $ 1
+0.00%
$ 18.8 million $ 12,189
May 4, 4 PM $ 1
+0.02%
$ 18.8 million $ 9,543